Wheat Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 678'4 | −0.37% | −2'4 | 691'4 | 673'6 | 买入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 699'4 | −0.43% | −3'0 | 712'6 | 695'2 | 买入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 723'4 | −0.28% | −2'0 | 735'6 | 719'2 | 买入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 740'2 | −0.20% | −1'4 | 751'2 | 736'0 | 买入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 746'2 | −0.13% | −1'0 | 756'2 | 741'6 | 买入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 742'2 | −0.03% | −0'2 | 750'2 | 737'6 | 买入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 744'2 | −0.03% | −0'2 | 751'4 | 740'2 | 买入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 749'2 | −0.13% | −1'0 | 756'4 | 746'0 | 买入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 750'2 | −0.13% | −1'0 | 754'4 | 750'2 | 买入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 742'2 | −0.13% | −1'0 | 742'2 | 742'2 | 买入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 708'2 | −0.49% | −3'4 | 708'2 | 703'0 | 买入 |