Wheat Futures (Dec 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 579'0 | −1.03% | −6'0 | 580'4 | 579'0 | 中立 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 596'4 | −1.12% | −6'6 | 608'6 | 596'0 | 买入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 616'4 | −0.92% | −5'6 | 627'2 | 616'2 | 买入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 643'2 | −0.85% | −5'4 | 653'0 | 643'0 | 买入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 665'0 | −0.75% | −5'0 | 673'6 | 664'6 | 买入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 677'4 | −0.51% | −3'4 | 682'6 | 677'0 | 买入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 680'2 | −0.15% | −1'0 | 683'4 | 677'6 | 买入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 687'6 | −0.15% | −1'0 | 690'0 | 685'0 | 买入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 704'6 | +0.32% | 2'2 | 704'6 | 697'4 | 买入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 710'6 | +0.46% | 3'2 | 710'6 | 707'0 | 买入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 709'0 | +0.46% | 3'2 | 709'0 | 709'0 | 买入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 675'4 | +0.48% | 3'2 | 675'4 | 675'4 | 买入 |