合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ZWZ2025 Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	536'0	−0.28%	−1'4	541'2	536'0	买入
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	536'2	+0.28%	+1'4	537'0	534'0	卖出
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	543'4	+0.23%	+1'2	544'2	541'4	卖出
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	552'0	+0.32%	+1'6	552'4	550'0	卖出
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	564'2	+0.27%	+1'4	564'6	562'0	卖出
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	580'2	+0.35%	+2'0	580'2	578'0	卖出
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	592'6	+0.21%	+1'2	592'6	592'6	卖出
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	595'6	−0.04%	−0'2	595'6	595'0	卖出
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	591'4	0.00%	0'0	591'4	591'4	卖出
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	598'6	+0.17%	+1'0	598'6	598'6	卖出
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	612'2	+0.20%	+1'2	612'2	612'2	卖出
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	624'0	+0.20%	+1'2	624'0	624'0	卖出
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	627'2	+0.20%	+1'2	627'2	627'2	卖出
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	624'0	+0.20%	+1'2	624'0	624'0	卖出

Chicago SRW Wheat Futures (Dec 2018)