Wheat Futures (May 2014)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 696'0 | +1.05% | 7'2 | 700'6 | 682'0 | 强烈买入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 715'2 | +0.92% | 6'4 | 719'2 | 702'0 | 强烈买入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 737'0 | +0.75% | 5'4 | 740'6 | 725'4 | 强烈买入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 754'0 | +0.60% | 4'4 | 757'2 | 743'6 | 强烈买入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 758'4 | +0.43% | 3'2 | 761'0 | 749'2 | 强烈买入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 747'2 | +0.20% | 1'4 | 750'4 | 739'6 | 强烈买入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 749'2 | +0.20% | 1'4 | 751'6 | 744'0 | 强烈买入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 753'4 | −0.26% | −2'0 | 758'2 | 752'0 | 买入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 754'2 | −0.43% | −3'2 | 760'0 | 754'2 | 买入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 748'6 | +2.46% | 18'0 | 748'6 | 748'6 | 强烈买入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 713'0 | −0.31% | −2'2 | 716'0 | 713'0 | 买入 |