Mini-Sized KC HRW Wheat Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 479'6 | −0.62% | −3'0 | 479'6 | 479'6 | 强烈卖出 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 506'2 | −0.78% | −4'0 | 506'2 | 506'2 | 强烈卖出 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 527'0 | −0.61% | −3'2 | 527'0 | 527'0 | 强烈卖出 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 541'0 | −0.55% | −3'0 | 541'0 | 541'0 | 强烈卖出 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 553'2 | −0.54% | −3'0 | 553'2 | 553'2 | 强烈卖出 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 568'0 | −0.39% | −2'2 | 568'0 | 568'0 | 强烈卖出 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 586'6 | −0.30% | −1'6 | 586'6 | 586'6 | 强烈卖出 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 601'2 | −0.12% | −0'6 | 601'2 | 601'2 | 卖出 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 602'0 | −0.08% | −0'4 | 602'0 | 602'0 | 卖出 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 587'2 | −0.09% | −0'4 | 587'2 | 587'2 | 卖出 |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 601'0 | −0.08% | −0'4 | 601'0 | 601'0 | 卖出 |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 618'6 | −0.08% | −0'4 | 618'6 | 618'6 | 卖出 |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 631'2 | −0.08% | −0'4 | 631'2 | 631'2 | 卖出 |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 628'0 | −0.08% | −0'4 | 628'0 | 628'0 | 卖出 |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 613'0 | −0.08% | −0'4 | 613'0 | 613'0 | 买入 |