Mini-Sized KC HRW Wheat Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 591'6 | −0.50% | −3'0 | 591'6 | 591'6 | 买入 |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 601'2 | −0.46% | −2'6 | 601'2 | 601'2 | 买入 |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 610'6 | −0.41% | −2'4 | 610'6 | 610'6 | 买入 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 623'2 | −0.36% | −2'2 | 623'2 | 623'2 | 买入 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 640'0 | −0.27% | −1'6 | 640'0 | 640'0 | 买入 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 653'4 | −0.23% | −1'4 | 653'4 | 653'4 | 买入 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 658'6 | −0.34% | −2'2 | 658'6 | 658'6 | 买入 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 646'6 | −0.42% | −2'6 | 646'6 | 646'6 | 买入 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 646'6 | −0.42% | −2'6 | 646'6 | 646'6 | 买入 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 659'0 | −0.83% | −5'4 | 659'0 | 659'0 | 买入 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 657'2 | −0.83% | −5'4 | 657'2 | 657'2 | 买入 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 654'0 | −0.83% | −5'4 | 654'0 | 654'0 | 买入 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 629'4 | −0.87% | −5'4 | 629'4 | 629'4 | 买入 |