Mini-Sized KC HRW Wheat Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MKCN2024Mini-Sized KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 592'0 | +2.07% | 12'0 | 592'0 | 592'0 | 卖出 |
| MKCU2024Mini-Sized KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 596'6 | +2.10% | 12'2 | 596'6 | 596'6 | 卖出 |
| MKCZ2024Mini-Sized KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 611'4 | +2.09% | 12'4 | 611'4 | 611'4 | 卖出 |
| MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 623'6 | +2.09% | 12'6 | 623'6 | 623'6 | 卖出 |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 629'0 | +2.03% | 12'4 | 629'0 | 629'0 | 卖出 |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 626'2 | +1.79% | 11'0 | 626'2 | 626'2 | 卖出 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 631'0 | +1.69% | 10'4 | 631'0 | 631'0 | 卖出 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 639'6 | +1.59% | 10'0 | 639'6 | 639'6 | 卖出 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 639'6 | +1.59% | 10'0 | 639'6 | 639'6 | 卖出 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 631'2 | +1.61% | 10'0 | 631'2 | 631'2 | 卖出 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 604'0 | +1.68% | 10'0 | 604'0 | 604'0 | 卖出 |