Mini-Sized KC HRW Wheat Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 621'2 | +3.84% | 23'0 | 621'2 | 621'2 | 强烈买入 |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 632'6 | +3.81% | 23'2 | 632'6 | 632'6 | 强烈买入 |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 642'4 | +3.71% | 23'0 | 642'4 | 642'4 | 强烈买入 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 654'6 | +3.64% | 23'0 | 654'6 | 654'6 | 强烈买入 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 671'4 | +3.39% | 22'0 | 671'4 | 671'4 | 强烈买入 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 683'6 | +3.13% | 20'6 | 683'6 | 683'6 | 强烈买入 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 686'6 | +2.88% | 19'2 | 686'6 | 686'6 | 强烈买入 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 668'4 | +2.30% | 15'0 | 668'4 | 668'4 | 强烈买入 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 667'6 | +2.06% | 13'4 | 667'6 | 667'6 | 强烈买入 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 676'0 | +2.04% | 13'4 | 676'0 | 676'0 | 强烈买入 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 676'4 | +2.04% | 13'4 | 676'4 | 676'4 | 强烈买入 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 673'2 | +2.05% | 13'4 | 673'2 | 673'2 | 强烈买入 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 648'6 | +2.13% | 13'4 | 648'6 | 648'6 | 强烈买入 |