开始
Mini-Sized KC HRW Wheat FuturesMini-Sized KC HRW Wheat FuturesMini-Sized KC HRW Wheat Futures

Mini-Sized KC HRW Wheat Futures

没有交易
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026)
2026-03-13512'0−1.16%−6'0512'0512'0
强烈卖出
MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026)
2026-05-14524'2−1.18%−6'2524'2524'2
强烈卖出
MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026)
2026-07-14537'4−1.10%−6'0537'4537'4
强烈卖出
MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026)
2026-09-14552'6−1.07%−6'0552'6552'6
强烈卖出
MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026)
2026-12-14572'0−1.00%−5'6572'0572'0
强烈卖出
MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027)
2027-03-12587'6−1.01%−6'0587'6587'6
强烈卖出
MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027)
2027-05-14596'6−0.87%−5'2596'6596'6
强烈卖出
MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027)
2027-07-14595'0−0.46%−2'6595'0595'0
强烈卖出
MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027)
2027-09-14598'6−0.25%−1'4598'6598'6
强烈卖出
MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027)
2027-12-14615'4−0.12%−0'6615'4615'4
强烈卖出
MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028)
2028-03-14625'4−0.12%−0'6625'4625'4
强烈卖出
MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028)
2028-05-12622'2−0.12%−0'6622'2622'2
强烈卖出
MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028)
2028-07-14610'00.00%0'0610'0610'0
中立