Mini-Sized KC HRW Wheat Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 497'0 | −0.40% | −2'0 | 497'0 | 497'0 | 卖出 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 518'4 | −0.29% | −1'4 | 518'4 | 518'4 | 卖出 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 533'2 | −0.33% | −1'6 | 533'2 | 533'2 | 卖出 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 548'2 | −0.32% | −1'6 | 548'2 | 548'2 | 卖出 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 563'4 | −0.31% | −1'6 | 563'4 | 563'4 | 卖出 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 582'4 | −0.38% | −2'2 | 582'4 | 582'4 | 卖出 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 597'4 | −0.38% | −2'2 | 597'4 | 597'4 | 卖出 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 603'4 | −0.37% | −2'2 | 603'4 | 603'4 | 卖出 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 590'6 | −0.38% | −2'2 | 590'6 | 590'6 | 卖出 |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 604'4 | −0.37% | −2'2 | 604'4 | 604'4 | 卖出 |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 622'2 | −0.36% | −2'2 | 622'2 | 622'2 | 卖出 |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 634'6 | −0.35% | −2'2 | 634'6 | 634'6 | 卖出 |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 631'4 | −0.36% | −2'2 | 631'4 | 631'4 | 卖出 |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 616'4 | −0.36% | −2'2 | 616'4 | 616'4 | 中立 |