合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MKCZ2025 Mini-Sized KC HRW Wheat Futures (Dec 2025)	2025-12-12	517'6	+0.10%	+0'4	517'6	517'6	买入
MKCH2026 Mini-Sized KC HRW Wheat Futures (Mar 2026)	2026-03-13	527'4	−0.47%	−2'4	527'4	527'4	卖出
MKCK2026 Mini-Sized KC HRW Wheat Futures (May 2026)	2026-05-14	539'0	−0.55%	−3'0	539'0	539'0	卖出
MKCN2026 Mini-Sized KC HRW Wheat Futures (Jul 2026)	2026-07-14	551'0	−0.50%	−2'6	551'0	551'0	卖出
MKCU2026 Mini-Sized KC HRW Wheat Futures (Sep 2026)	2026-09-14	565'4	−0.48%	−2'6	565'4	565'4	卖出
MKCZ2026 Mini-Sized KC HRW Wheat Futures (Dec 2026)	2026-12-14	583'6	−0.43%	−2'4	583'6	583'6	卖出
MKCH2027 Mini-Sized KC HRW Wheat Futures (Mar 2027)	2027-03-12	597'2	−0.38%	−2'2	597'2	597'2	卖出
MKCK2027 Mini-Sized KC HRW Wheat Futures (May 2027)	2027-05-14	601'0	−0.25%	−1'4	601'0	601'0	卖出
MKCN2027 Mini-Sized KC HRW Wheat Futures (Jul 2027)	2027-07-14	595'0	−0.25%	−1'4	595'0	595'0	卖出
MKCU2027 Mini-Sized KC HRW Wheat Futures (Sep 2027)	2027-09-14	606'6	−0.25%	−1'4	606'6	606'6	卖出
MKCZ2027 Mini-Sized KC HRW Wheat Futures (Dec 2027)	2027-12-14	617'4	−0.04%	−0'2	617'4	617'4	卖出
MKCH2028 Mini-Sized KC HRW Wheat Futures (Mar 2028)	2028-03-14	627'4	−0.04%	−0'2	627'4	627'4	卖出
MKCK2028 Mini-Sized KC HRW Wheat Futures (May 2028)	2028-05-12	624'2	−0.04%	−0'2	624'2	624'2	卖出
MKCN2028 Mini-Sized KC HRW Wheat Futures (Jul 2028)	2028-07-14	610'0	+0.04%	+0'2	610'0	610'0	卖出

Mini-Sized KC HRW Wheat Futures (May 2026)