List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MKCH2026 Mini-Sized KC HRW Wheat Futures (Mar 2026)	2026-03-13	515'2	−0.34%	−1'6	515'2	515'2	卖出
MKCK2026 Mini-Sized KC HRW Wheat Futures (May 2026)	2026-05-14	527'6	−0.28%	−1'4	527'6	527'6	卖出
MKCN2026 Mini-Sized KC HRW Wheat Futures (Jul 2026)	2026-07-14	541'0	−0.14%	−0'6	541'0	541'0	卖出
MKCU2026 Mini-Sized KC HRW Wheat Futures (Sep 2026)	2026-09-14	556'0	−0.13%	−0'6	556'0	556'0	卖出
MKCZ2026 Mini-Sized KC HRW Wheat Futures (Dec 2026)	2026-12-14	575'0	−0.22%	−1'2	575'0	575'0	卖出
MKCH2027 Mini-Sized KC HRW Wheat Futures (Mar 2027)	2027-03-12	591'2	−0.17%	−1'0	591'2	591'2	卖出
MKCK2027 Mini-Sized KC HRW Wheat Futures (May 2027)	2027-05-14	599'6	−0.17%	−1'0	599'6	599'6	卖出
MKCN2027 Mini-Sized KC HRW Wheat Futures (Jul 2027)	2027-07-14	602'2	0.00%	0'0	602'2	602'2	买入
MKCU2027 Mini-Sized KC HRW Wheat Futures (Sep 2027)	2027-09-14	607'4	−0.12%	−0'6	607'4	607'4	中立
MKCZ2027 Mini-Sized KC HRW Wheat Futures (Dec 2027)	2027-12-14	624'0	−0.08%	−0'4	624'0	624'0	买入
MKCH2028 Mini-Sized KC HRW Wheat Futures (Mar 2028)	2028-03-14	634'0	−0.08%	−0'4	634'0	634'0	买入
MKCK2028 Mini-Sized KC HRW Wheat Futures (May 2028)	2028-05-12	630'6	−0.08%	−0'4	630'6	630'6	买入
MKCN2028 Mini-Sized KC HRW Wheat Futures (Jul 2028)	2028-07-14	618'4	−0.08%	−0'4	618'4	618'4	买入

Mini-Sized KC HRW Wheat Futures (Dec 2024)