合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MYMZ2025Micro E-mini Dow Jones Industrial Average Index Futures (Dec 2025) | 2025-12-19 | 46,381 | +0.48% | +221 | 46,519 | 45,609 | 中立 |
| MYMH2026Micro E-mini Dow Jones Industrial Average Index Futures (Mar 2026) | 2026-03-20 | 46,717 | +0.48% | +222 | 46,825 | 45,969 | 中立 |
| MYMM2026Micro E-mini Dow Jones Industrial Average Index Futures (Jun 2026) | 2026-06-18 | 47,013 | +0.47% | +221 | 47,100 | 46,680 | 卖出 |
| MYMU2026Micro E-mini Dow Jones Industrial Average Index Futures (Sep 2026) | 2026-09-18 | 47,634 | +0.51% | +243 | 47,634 | 47,634 | 卖出 |