Corn Mini Futures (Mar 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 450'0 | +1.41% | 6'2 | 451'6 | 443'6 | 卖出 |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 455'6 | +1.28% | 5'6 | 456'5 | 449'7 | 卖出 |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 467'6 | +1.03% | 4'6 | 469'1 | 463'0 | 卖出 |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 478'2 | +0.95% | 4'4 | 479'0 | 478'0 | 卖出 |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 485'2 | +0.88% | 4'2 | 485'2 | 484'3 | 卖出 |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 490'4 | +0.82% | 4'0 | 491'0 | 490'4 | 卖出 |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 475'2 | +0.64% | 3'0 | 475'2 | 475'2 | 卖出 |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 476'0 | +0.37% | 1'6 | 476'0 | 476'0 | 卖出 |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 485'4 | +0.31% | 1'4 | 485'4 | 485'4 | 卖出 |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 491'4 | +0.25% | 1'2 | 491'4 | 491'4 | 卖出 |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 496'0 | +0.25% | 1'2 | 496'0 | 496'0 | 卖出 |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 468'4 | +0.37% | 1'6 | 468'4 | 468'4 | 卖出 |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 467'0 | +0.38% | 1'6 | 467'0 | 467'0 | 卖出 |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 479'6 | +0.37% | 1'6 | 479'6 | 479'6 | 卖出 |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 464'6 | +0.38% | 1'6 | 464'6 | 464'6 | 卖出 |