Corn Mini Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 447'0 | +1.71% | 7'4 | 447'0 | 447'0 | 买入 |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 445'6 | −0.22% | −1'0 | 447'3 | 445'5 | 卖出 |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 463'2 | +1.65% | 7'4 | 463'2 | 463'2 | 买入 |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 469'4 | −0.69% | −3'2 | 472'6 | 467'7 | 卖出 |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 483'4 | −0.57% | −2'6 | 483'4 | 481'5 | 卖出 |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 492'4 | −0.51% | −2'4 | 495'0 | 492'4 | 买入 |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 499'0 | −0.50% | −2'4 | 499'0 | 496'7 | 中立 |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 480'6 | −0.36% | −1'6 | 480'6 | 480'6 | 卖出 |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 484'6 | −0.36% | −1'6 | 484'6 | 484'6 | 卖出 |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 494'2 | −0.35% | −1'6 | 494'2 | 494'2 | 卖出 |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 500'0 | −0.35% | −1'6 | 500'0 | 500'0 | 卖出 |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 503'2 | −0.40% | −2'0 | 503'2 | 503'2 | 卖出 |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 478'6 | −0.16% | −0'6 | 478'6 | 478'6 | 卖出 |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 478'0 | −0.21% | −1'0 | 478'0 | 478'0 | 卖出 |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 489'6 | −0.20% | −1'0 | 489'6 | 489'6 | 中立 |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 475'4 | −0.21% | −1'0 | 475'4 | 475'4 | 买入 |