Corn Mini Futures (Mar 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 450'0 | −1.85% | −8'4 | 459'5 | 447'5 | 卖出 |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 457'0 | −1.40% | −6'4 | 465'0 | 455'0 | 卖出 |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 470'2 | −1.21% | −5'6 | 478'0 | 468'1 | 卖出 |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 481'2 | −1.03% | −5'0 | 481'2 | 481'2 | 卖出 |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 488'2 | −1.06% | −5'2 | 490'3 | 488'2 | 强烈卖出 |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 493'2 | −1.20% | −6'0 | 493'2 | 493'2 | 卖出 |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 477'4 | −0.98% | −4'6 | 477'4 | 477'4 | 卖出 |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 478'6 | −0.93% | −4'4 | 485'5 | 478'6 | 卖出 |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 488'4 | −0.86% | −4'2 | 488'4 | 488'4 | 卖出 |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 494'6 | −0.80% | −4'0 | 494'6 | 494'6 | 卖出 |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 499'2 | −0.79% | −4'0 | 499'2 | 499'2 | 强烈卖出 |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 472'4 | −0.68% | −3'2 | 472'4 | 472'4 | 卖出 |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 471'2 | −0.74% | −3'4 | 471'2 | 471'2 | 卖出 |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 483'0 | −0.72% | −3'4 | 483'0 | 483'0 | 卖出 |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 468'6 | −0.74% | −3'4 | 468'6 | 468'6 | 卖出 |