Mini-Corn Futures (Mar 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 497'0 | +2.42% | 11'6 | 497'2 | 484'7 | 强烈买入 |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 507'4 | +2.32% | 11'4 | 507'5 | 495'3 | 强烈买入 |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 509'0 | +2.16% | 10'6 | 509'1 | 498'1 | 强烈买入 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 470'0 | +1.57% | 7'2 | 470'0 | 467'0 | 强烈买入 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 466'6 | +1.25% | 5'6 | 467'0 | 462'2 | 强烈买入 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 477'6 | +1.16% | 5'4 | 477'6 | 477'6 | 强烈买入 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 484'2 | +1.10% | 5'2 | 484'2 | 484'2 | 强烈买入 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 487'0 | +1.04% | 5'0 | 487'0 | 487'0 | 强烈买入 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 467'4 | +0.81% | 3'6 | 467'4 | 467'4 | 强烈买入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 465'4 | +0.76% | 3'4 | 465'4 | 464'0 | 强烈买入 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 476'0 | +0.58% | 2'6 | 476'0 | 476'0 | 强烈买入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 482'0 | +0.63% | 3'0 | 482'0 | 482'0 | 强烈买入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 483'6 | +0.68% | 3'2 | 483'6 | 483'6 | 强烈买入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 472'4 | +0.69% | 3'2 | 472'4 | 472'4 | 强烈买入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 460'2 | +0.33% | 1'4 | 460'2 | 460'2 | 强烈买入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 477'2 | +0.32% | 1'4 | 477'2 | 477'2 | 买入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 459'0 | +0.22% | 1'0 | 459'0 | 459'0 | 强烈买入 |