Mini-Corn Futures (May 2024)Mini-Corn Futures (May 2024)Mini-Corn Futures (May 2024)

Mini-Corn Futures (May 2024)

没有交易
在超级图表上查看

Mini-Corn Futures (May 2024)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
XCZ2024Mini-Corn Futures (Dec 2024)
2024-12-13415'6−1.01%−4'2422'3415'6
卖出
XCH2025Mini-Corn Futures (Mar 2025)
2025-03-14428'00.00%0'0430'7427'4
卖出
XCK2025Mini-Corn Futures (May 2025)
2025-05-14435'20.00%0'0437'0434'7
卖出
XCN2025Mini-Corn Futures (Jul 2025)
2025-07-14438'4−0.06%−0'2440'4438'4
卖出
XCU2025Mini-Corn Futures (Sep 2025)
2025-09-12425'6−0.23%−1'0427'2425'5
卖出
XCZ2025Mini-Corn Futures (Dec 2025)
2025-12-12429'6−0.12%−0'4430'6429'0
卖出
XCH2026Mini-Corn Futures (Mar 2026)
2026-03-13441'2−0.17%−0'6441'2441'2
卖出
XCK2026Mini-Corn Futures (May 2026)
2026-05-14447'4−0.17%−0'6447'4447'4
卖出
XCN2026Mini-Corn Futures (Jul 2026)
2026-07-14451'2−0.17%−0'6451'2451'2
卖出
XCU2026Mini-Corn Futures (Sep 2026)
2026-09-14440'4−0.23%−1'0440'4440'4
卖出
XCZ2026Mini-Corn Futures (Dec 2026)
2026-12-14441'4−0.11%−0'4441'4441'4
卖出
XCN2027Mini-Corn Futures (Jul 2027)
2027-07-14456'4−0.11%−0'4456'4456'4
卖出
XCZ2027Mini-Corn Futures (Dec 2027)
2027-12-14440'6−0.11%−0'4440'6440'6
卖出