Corn Mini Futures (Sep 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 445'4 | −1.82% | −8'2 | 445'4 | 445'4 | 中立 |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 460'6 | +0.49% | 2'2 | 461'1 | 456'7 | 买入 |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 470'5 | +0.45% | 2'1 | 470'5 | 467'0 | 买入 |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 483'0 | +0.36% | 1'6 | 483'6 | 479'5 | 买入 |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 494'0 | −1.25% | −6'2 | 496'7 | 492'7 | 买入 |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 502'2 | −1.13% | −5'6 | 508'0 | 501'4 | 买入 |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 508'6 | −0.97% | −5'0 | 508'6 | 507'4 | 买入 |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 490'0 | −0.71% | −3'4 | 490'0 | 490'0 | 买入 |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 492'6 | −0.81% | −4'0 | 492'6 | 492'6 | 买入 |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 503'2 | −0.79% | −4'0 | 503'2 | 503'2 | 买入 |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 510'0 | −0.73% | −3'6 | 510'0 | 510'0 | 买入 |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 514'6 | −0.68% | −3'4 | 514'6 | 514'6 | 买入 |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 486'6 | −0.82% | −4'0 | 486'6 | 486'6 | 买入 |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 484'0 | −0.82% | −4'0 | 484'0 | 484'0 | 买入 |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 495'6 | −0.80% | −4'0 | 495'6 | 495'6 | 买入 |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 475'0 | −0.84% | −4'0 | 475'0 | 475'0 | 中立 |