Mini-Corn Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCZ2024Mini-Corn Futures (Dec 2024) | 2024-12-13 | 422'6 | −0.47% | −2'0 | 425'6 | 422'2 | 卖出 |
| XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 430'2 | −0.64% | −2'6 | 433'7 | 430'2 | 卖出 |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 439'0 | −0.17% | −0'6 | 439'0 | 438'0 | 卖出 |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 441'3 | −0.37% | −1'5 | 444'0 | 441'3 | 卖出 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 428'0 | −0.35% | −1'4 | 430'2 | 428'0 | 卖出 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 431'5 | −0.20% | −0'7 | 432'0 | 431'5 | 卖出 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 444'0 | −0.73% | −3'2 | 444'0 | 444'0 | 强烈卖出 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 450'4 | −0.66% | −3'0 | 450'4 | 450'4 | 强烈卖出 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 454'2 | −0.60% | −2'6 | 454'2 | 454'2 | 卖出 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 442'6 | −0.39% | −1'6 | 442'6 | 442'6 | 卖出 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 443'6 | −0.28% | −1'2 | 443'6 | 443'6 | 卖出 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 458'6 | −0.27% | −1'2 | 458'6 | 458'6 | 卖出 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 444'0 | −0.17% | −0'6 | 444'0 | 444'0 | 卖出 |