Corn Mini Futures (Dec 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 442'6 | −0.62% | −2'6 | 442'6 | 442'6 | 中立 |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 456'4 | −0.44% | −2'0 | 461'6 | 451'0 | 中立 |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 467'0 | −0.32% | −1'4 | 471'3 | 464'3 | 买入 |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 480'0 | −0.26% | −1'2 | 485'0 | 475'0 | 买入 |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 493'0 | −0.20% | −1'0 | 493'0 | 493'0 | 买入 |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 501'2 | −0.20% | −1'0 | 503'2 | 501'0 | 买入 |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 507'6 | −0.20% | −1'0 | 507'6 | 507'0 | 买入 |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 490'4 | +0.10% | 0'4 | 490'4 | 490'4 | 买入 |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 492'6 | 0.00% | 0'0 | 492'6 | 492'0 | 买入 |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 503'2 | 0.00% | 0'0 | 503'2 | 503'2 | 买入 |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 510'0 | 0.00% | 0'0 | 510'0 | 510'0 | 买入 |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 514'6 | 0.00% | 0'0 | 514'6 | 514'6 | 买入 |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 486'6 | 0.00% | 0'0 | 486'6 | 486'6 | 买入 |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 485'2 | +0.26% | 1'2 | 485'2 | 485'2 | 买入 |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 497'0 | +0.25% | 1'2 | 497'0 | 497'0 | 买入 |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 476'2 | +0.26% | 1'2 | 476'2 | 476'2 | 买入 |