Mini-Corn Futures (Dec 2023)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 494'2 | −0.40% | −2'0 | 496'4 | 493'5 | 买入 |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 506'3 | −0.47% | −2'3 | 508'2 | 506'1 | 买入 |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 509'4 | −0.34% | −1'6 | 511'0 | 509'4 | 买入 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 474'2 | −0.21% | −1'0 | 478'4 | 474'2 | 买入 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 472'2 | −0.16% | −0'6 | 472'2 | 471'3 | 买入 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 482'4 | −0.26% | −1'2 | 482'4 | 482'4 | 买入 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 489'6 | +0.10% | 0'4 | 489'6 | 489'6 | 买入 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 491'4 | 0.00% | 0'0 | 491'4 | 491'4 | 买入 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 469'2 | +0.32% | 1'4 | 469'2 | 469'2 | 买入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 467'0 | +0.43% | 2'0 | 467'0 | 467'0 | 强烈买入 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 477'4 | +0.42% | 2'0 | 477'4 | 477'4 | 买入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 482'4 | +0.31% | 1'4 | 482'4 | 482'4 | 买入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 484'4 | +0.16% | 0'6 | 484'4 | 484'4 | 买入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 470'6 | +0.16% | 0'6 | 470'6 | 470'6 | 买入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 460'2 | +0.38% | 1'6 | 460'2 | 460'2 | 买入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 477'2 | +0.37% | 1'6 | 477'2 | 477'2 | 买入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 457'0 | +0.38% | 1'6 | 457'0 | 457'0 | 买入 |