Corn Mini Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 418'5 | −0.33% | −1'3 | 420'0 | 418'1 | 卖出 |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 424'0 | −0.35% | −1'4 | 426'0 | 423'6 | 卖出 |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 435'0 | −0.34% | −1'4 | 437'1 | 434'3 | 卖出 |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 448'2 | −1.27% | −5'6 | 455'4 | 448'2 | 强烈卖出 |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 457'0 | −1.14% | −5'2 | 462'0 | 456'4 | 卖出 |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 463'4 | −1.07% | −5'0 | 463'4 | 463'4 | 强烈卖出 |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 454'4 | −0.93% | −4'2 | 459'1 | 454'4 | 强烈卖出 |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 456'4 | −0.98% | −4'4 | 459'3 | 456'4 | 强烈卖出 |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 467'6 | −0.90% | −4'2 | 467'6 | 467'6 | 强烈卖出 |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 474'6 | −0.84% | −4'0 | 474'6 | 474'6 | 强烈卖出 |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 479'6 | −0.83% | −4'0 | 479'6 | 479'6 | 强烈卖出 |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 455'6 | −0.76% | −3'4 | 455'6 | 455'6 | 强烈卖出 |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 454'4 | −0.71% | −3'2 | 454'4 | 454'4 | 强烈卖出 |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 467'6 | −0.64% | −3'0 | 467'6 | 467'6 | 强烈卖出 |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 456'0 | −0.87% | −4'0 | 456'0 | 456'0 | 强烈卖出 |