Corn Mini Futures (Dec 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 453'6 | −1.04% | −4'6 | 453'6 | 453'6 | 买入 |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 454'3 | +0.41% | 1'7 | 455'4 | 452'4 | 卖出 |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 464'3 | +0.41% | 1'7 | 465'5 | 464'1 | 卖出 |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 479'2 | +0.58% | 2'6 | 481'5 | 477'0 | 卖出 |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 501'0 | +2.35% | 11'4 | 501'0 | 501'0 | 买入 |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 497'4 | −1.00% | −5'0 | 502'1 | 497'4 | 卖出 |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 503'2 | −0.94% | −4'6 | 504'3 | 503'2 | 卖出 |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 486'2 | −0.61% | −3'0 | 486'2 | 486'2 | 卖出 |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 487'0 | −0.10% | −0'4 | 487'0 | 487'0 | 卖出 |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 497'4 | −0.65% | −3'2 | 500'1 | 497'4 | 卖出 |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 503'6 | −0.64% | −3'2 | 503'6 | 503'6 | 卖出 |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 508'4 | −0.64% | −3'2 | 508'4 | 508'4 | 卖出 |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 480'0 | −0.41% | −2'0 | 480'0 | 480'0 | 强烈卖出 |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 479'2 | −0.47% | −2'2 | 479'2 | 479'2 | 卖出 |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 491'0 | −0.46% | −2'2 | 491'0 | 491'0 | 卖出 |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 473'4 | −0.47% | −2'2 | 473'4 | 473'4 | 卖出 |