Corn Mini Futures (Jul 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 446'2 | −0.56% | −2'4 | 453'6 | 445'6 | 卖出 |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 454'0 | −0.82% | −3'6 | 460'3 | 453'7 | 卖出 |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 467'0 | −0.85% | −4'0 | 474'5 | 466'2 | 卖出 |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 479'4 | −0.93% | −4'4 | 484'7 | 478'6 | 强烈卖出 |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 487'0 | −0.97% | −4'6 | 491'4 | 487'0 | 强烈卖出 |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 492'0 | −1.06% | −5'2 | 492'0 | 492'0 | 强烈卖出 |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 478'6 | −0.78% | −3'6 | 478'6 | 478'6 | 强烈卖出 |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 481'0 | −0.93% | −4'4 | 485'0 | 481'0 | 强烈卖出 |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 491'0 | −0.91% | −4'4 | 491'0 | 491'0 | 强烈卖出 |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 497'2 | −0.90% | −4'4 | 497'2 | 497'2 | 强烈卖出 |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 502'0 | −0.89% | −4'4 | 502'0 | 502'0 | 强烈卖出 |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 472'0 | −0.94% | −4'4 | 472'0 | 472'0 | 强烈卖出 |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 471'2 | −0.95% | −4'4 | 471'2 | 471'2 | 强烈卖出 |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 483'0 | −0.92% | −4'4 | 483'0 | 483'0 | 强烈卖出 |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 467'6 | −0.95% | −4'4 | 467'6 | 467'6 | 强烈卖出 |