Corn Mini Futures (Sep 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 453'6 | −0.71% | −3'2 | 476'0 | 453'6 | 买入 |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 460'0 | −1.50% | −7'0 | 466'7 | 457'6 | 买入 |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 468'5 | −1.65% | −7'7 | 475'7 | 468'5 | 买入 |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 481'4 | −1.43% | −7'0 | 488'2 | 480'1 | 买入 |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 496'7 | −0.67% | −3'3 | 496'7 | 496'7 | 买入 |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 504'1 | −0.76% | −3'7 | 508'0 | 504'1 | 买入 |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 507'4 | −1.22% | −6'2 | 507'4 | 507'4 | 买入 |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 493'4 | +0.10% | 0'4 | 493'4 | 493'4 | 买入 |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 496'6 | +0.05% | 0'2 | 497'2 | 494'0 | 买入 |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 507'2 | +0.10% | 0'4 | 507'2 | 507'2 | 买入 |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 513'6 | +0.10% | 0'4 | 513'6 | 513'6 | 买入 |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 518'2 | 0.00% | 0'0 | 518'2 | 518'2 | 买入 |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 490'6 | −0.05% | −0'2 | 490'6 | 490'6 | 买入 |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 488'0 | +0.10% | 0'4 | 488'0 | 488'0 | 强烈买入 |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 499'6 | +0.10% | 0'4 | 499'6 | 499'6 | 强烈买入 |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 479'0 | +0.10% | 0'4 | 479'0 | 479'0 | 买入 |