Corn Mini Futures (Dec 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 453'6 | −1.04% | −4'6 | 453'6 | 453'6 | 买入 |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 458'1 | −0.52% | −2'3 | 461'2 | 454'7 | 中立 |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 466'1 | −1.04% | −4'7 | 469'3 | 466'0 | 卖出 |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 482'1 | −0.44% | −2'1 | 485'0 | 479'5 | 中立 |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 496'6 | +1.48% | 7'2 | 501'0 | 494'6 | 买入 |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 504'4 | +1.41% | 7'0 | 504'4 | 504'4 | 买入 |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 509'6 | +1.29% | 6'4 | 509'6 | 509'6 | 买入 |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 491'0 | +0.98% | 4'6 | 491'0 | 491'0 | 买入 |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 491'6 | +0.87% | 4'2 | 493'1 | 487'0 | 买入 |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 501'4 | +0.80% | 4'0 | 501'4 | 501'4 | 买入 |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 507'4 | +0.74% | 3'6 | 507'4 | 507'4 | 买入 |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 512'0 | +0.69% | 3'4 | 512'0 | 512'0 | 买入 |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 482'0 | +0.42% | 2'0 | 482'0 | 482'0 | 卖出 |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 481'4 | +0.47% | 2'2 | 481'4 | 480'0 | 中立 |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 493'2 | +0.46% | 2'2 | 493'2 | 493'2 | 中立 |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 475'6 | +0.48% | 2'2 | 475'6 | 475'6 | 买入 |