Soybean Mini Futures (Jul 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XKK2024Soybean Mini Futures (May 2024) | 2024-05-14 | 1199'0 | −0.54% | −6'4 | 1199'0 | 1199'0 | 买入 |
| XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1238'5 | −0.75% | −9'3 | 1249'3 | 1234'3 | 买入 |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1232'2 | −0.86% | −10'6 | 1241'2 | 1232'2 | 买入 |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1212'0 | −0.70% | −8'4 | 1212'0 | 1212'0 | 买入 |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1209'0 | −0.64% | −7'6 | 1217'2 | 1209'0 | 买入 |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1219'2 | −0.69% | −8'4 | 1226'6 | 1219'2 | 买入 |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1223'2 | +1.03% | 12'4 | 1223'2 | 1222'3 | 买入 |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1224'4 | +0.93% | 11'2 | 1224'4 | 1224'4 | 买入 |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1229'2 | +0.84% | 10'2 | 1229'2 | 1229'2 | 买入 |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1221'4 | +0.85% | 10'2 | 1221'4 | 1221'4 | 买入 |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1199'0 | +0.80% | 9'4 | 1199'0 | 1199'0 | 买入 |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1191'0 | +0.04% | 0'4 | 1191'0 | 1191'0 | 买入 |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1198'6 | +0.71% | 8'4 | 1198'6 | 1198'6 | 买入 |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1197'6 | +0.71% | 8'4 | 1197'6 | 1197'6 | 买入 |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1200'0 | +0.69% | 8'2 | 1200'0 | 1200'0 | 买入 |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1206'2 | +0.69% | 8'2 | 1206'2 | 1206'2 | 买入 |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1200'2 | +0.69% | 8'2 | 1200'2 | 1200'2 | 买入 |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1179'0 | +0.70% | 8'2 | 1179'0 | 1179'0 | 买入 |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1169'0 | +0.56% | 6'4 | 1169'0 | 1169'0 | 买入 |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1169'0 | +0.58% | 6'6 | 1169'0 | 1169'0 | 买入 |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1132'6 | +0.60% | 6'6 | 1132'6 | 1132'6 | 买入 |