迷你大豆期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XKK2024Soybean Mini Futures (May 2024) | 2024-05-14 | 1234'6 | +2.75% | 33'0 | 1244'6 | 1220'0 | 买入 |
| XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1242'3 | −0.51% | −6'3 | 1255'0 | 1240'3 | 买入 |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1239'2 | −0.54% | −6'6 | 1247'0 | 1238'7 | 买入 |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1217'4 | −0.55% | −6'6 | 1220'4 | 1217'4 | 买入 |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1213'5 | −0.50% | −6'1 | 1220'0 | 1213'0 | 买入 |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1230'0 | +0.02% | 0'2 | 1230'0 | 1230'0 | 买入 |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1225'2 | +1.45% | 17'4 | 1226'1 | 1217'7 | 买入 |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1226'2 | +1.38% | 16'6 | 1226'2 | 1226'2 | 强烈买入 |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1231'2 | +1.38% | 16'6 | 1231'2 | 1231'2 | 强烈买入 |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1223'0 | +1.41% | 17'0 | 1223'0 | 1223'0 | 强烈买入 |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1201'2 | +1.39% | 16'4 | 1201'2 | 1201'2 | 强烈买入 |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1194'2 | +1.42% | 16'6 | 1195'2 | 1185'0 | 买入 |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1202'2 | +1.41% | 16'6 | 1202'2 | 1202'2 | 强烈买入 |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1200'6 | +1.41% | 16'6 | 1200'6 | 1200'6 | 强烈买入 |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1203'0 | +1.37% | 16'2 | 1203'0 | 1203'0 | 强烈买入 |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1208'6 | +1.36% | 16'2 | 1208'6 | 1208'6 | 强烈买入 |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1202'6 | +1.37% | 16'2 | 1202'6 | 1202'6 | 强烈买入 |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1180'4 | +1.35% | 15'6 | 1180'4 | 1180'4 | 强烈买入 |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1169'2 | +1.37% | 15'6 | 1169'2 | 1150'0 | 强烈买入 |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1169'0 | +1.37% | 15'6 | 1169'0 | 1169'0 | 强烈买入 |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1135'6 | +1.41% | 15'6 | 1135'6 | 1135'6 | 强烈买入 |