Soybean Mini Futures (Jan 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1152'2 | −0.90% | −10'4 | 1169'7 | 1151'4 | 强烈卖出 |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1139'1 | +0.25% | 2'7 | 1144'0 | 1138'5 | 卖出 |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1107'1 | +0.37% | 4'1 | 1110'0 | 1105'0 | 卖出 |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1110'0 | +0.48% | 5'2 | 1114'4 | 1105'0 | 卖出 |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1117'6 | −0.18% | −2'0 | 1120'6 | 1114'3 | 卖出 |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1123'0 | −0.20% | −2'2 | 1125'4 | 1123'0 | 卖出 |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1129'4 | −0.24% | −2'6 | 1131'4 | 1128'2 | 卖出 |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1136'6 | −0.24% | −2'6 | 1136'6 | 1136'6 | 卖出 |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1131'0 | −0.20% | −2'2 | 1131'0 | 1131'0 | 卖出 |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1107'6 | −0.23% | −2'4 | 1107'6 | 1107'6 | 卖出 |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1098'0 | −0.34% | −3'6 | 1098'0 | 1098'0 | 强烈卖出 |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1107'6 | −0.36% | −4'0 | 1107'6 | 1107'6 | 卖出 |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1107'0 | −0.36% | −4'0 | 1107'0 | 1107'0 | 卖出 |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1110'2 | −0.31% | −3'4 | 1110'2 | 1110'2 | 卖出 |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1116'0 | −0.29% | −3'2 | 1116'0 | 1116'0 | 卖出 |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1110'0 | −0.29% | −3'2 | 1110'0 | 1110'0 | 卖出 |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1089'6 | −0.30% | −3'2 | 1089'6 | 1089'6 | 卖出 |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1082'6 | −0.30% | −3'2 | 1082'6 | 1082'6 | 卖出 |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1088'6 | −0.30% | −3'2 | 1088'6 | 1088'6 | 强烈卖出 |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1070'2 | −0.30% | −3'2 | 1070'2 | 1070'2 | 强烈卖出 |