合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1077'7 | +0.10% | +1'1 | 1078'5 | 1073'5 | 卖出 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1086'3 | −0.03% | −0'3 | 1087'1 | 1084'0 | 卖出 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1096'7 | −0.01% | −0'1 | 1096'7 | 1094'5 | 卖出 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1105'3 | −0.10% | −1'1 | 1105'3 | 1105'3 | 卖出 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1100'4 | −1.21% | −13'4 | 1103'0 | 1100'4 | 卖出 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1083'2 | −1.05% | −11'4 | 1084'6 | 1083'2 | 卖出 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1088'1 | −0.01% | −0'1 | 1088'1 | 1088'1 | 卖出 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1098'0 | −0.88% | −9'6 | 1098'0 | 1098'0 | 卖出 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1097'6 | −0.84% | −9'2 | 1097'6 | 1097'6 | 卖出 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1101'6 | −0.74% | −8'2 | 1101'6 | 1101'6 | 卖出 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1107'2 | −0.74% | −8'2 | 1107'2 | 1107'2 | 卖出 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1100'2 | −0.72% | −8'0 | 1100'2 | 1100'2 | 卖出 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1077'2 | −0.83% | −9'0 | 1077'2 | 1077'2 | 卖出 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1074'4 | −0.81% | −8'6 | 1074'4 | 1074'4 | 卖出 |
| XKF2028Mini Soybean Futures (Jan 2028) | 2028-01-14 | 1083'4 | −0.80% | −8'6 | 1083'4 | 1083'4 | 卖出 |
| XKH2028Mini Soybean Futures (Mar 2028) | 2028-03-14 | 1081'4 | −0.80% | −8'6 | 1081'4 | 1081'4 | 卖出 |
| XKK2028Mini Soybean Futures (May 2028) | 2028-05-12 | 1084'4 | −0.80% | −8'6 | 1084'4 | 1084'4 | 卖出 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1092'2 | −0.79% | −8'6 | 1092'2 | 1092'2 | 卖出 |
| XKQ2028Mini Soybean Futures (Aug 2028) | 2028-08-14 | 1085'0 | −0.80% | −8'6 | 1085'0 | 1085'0 | 卖出 |
| XKU2028Mini Soybean Futures (Sep 2028) | 2028-09-14 | 1065'0 | −0.81% | −8'6 | 1065'0 | 1065'0 | 卖出 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1066'0 | −0.81% | −8'6 | 1066'0 | 1066'0 | 卖出 |
| XKN2029Mini Soybean Futures (Jul 2029) | 2029-07-13 | 1085'2 | −0.80% | −8'6 | 1085'2 | 1085'2 | 卖出 |
| XKX2029Mini Soybean Futures (Nov 2029) | 2029-11-14 | 1071'0 | −0.81% | −8'6 | 1071'0 | 1071'0 | 卖出 |