Soybean Mini Futures (Mar 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1150'4 | −0.15% | −1'6 | 1164'3 | 1150'4 | 强烈卖出 |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1133'4 | −0.24% | −2'6 | 1155'0 | 1130'2 | 卖出 |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1100'0 | −0.27% | −3'0 | 1121'0 | 1097'0 | 强烈卖出 |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1104'0 | −0.07% | −0'6 | 1124'5 | 1099'6 | 卖出 |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1118'0 | +0.02% | 0'2 | 1125'4 | 1117'4 | 卖出 |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1123'2 | +0.02% | 0'2 | 1129'5 | 1122'7 | 卖出 |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1130'2 | +0.07% | 0'6 | 1131'1 | 1130'2 | 卖出 |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1138'0 | +0.11% | 1'2 | 1138'0 | 1138'0 | 卖出 |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1132'6 | +0.15% | 1'6 | 1132'6 | 1132'6 | 卖出 |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1109'4 | +0.16% | 1'6 | 1109'4 | 1109'4 | 卖出 |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1101'4 | +0.32% | 3'4 | 1105'7 | 1100'0 | 卖出 |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1112'2 | +0.41% | 4'4 | 1112'2 | 1112'2 | 卖出 |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1111'2 | +0.38% | 4'2 | 1111'2 | 1111'2 | 卖出 |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1114'2 | +0.36% | 4'0 | 1114'2 | 1114'2 | 卖出 |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1119'6 | +0.34% | 3'6 | 1119'6 | 1119'6 | 卖出 |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1113'6 | +0.34% | 3'6 | 1113'6 | 1113'6 | 卖出 |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1093'2 | +0.32% | 3'4 | 1093'2 | 1093'2 | 卖出 |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1086'2 | +0.32% | 3'4 | 1086'2 | 1086'2 | 卖出 |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1092'2 | +0.32% | 3'4 | 1092'2 | 1092'2 | 卖出 |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1073'6 | +0.33% | 3'4 | 1073'6 | 1073'6 | 卖出 |