Mini Soybean Futures (Aug 2018)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XKX2024Mini Soybean Futures (Nov 2024) | 2024-11-14 | 993'0 | +1.07% | 10'4 | 995'0 | 992'0 | 卖出 |
| XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 999'1 | +0.54% | 5'3 | 1007'6 | 994'4 | 卖出 |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1015'0 | +0.67% | 6'6 | 1022'3 | 1007'7 | 卖出 |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1032'2 | +0.71% | 7'2 | 1037'6 | 1032'2 | 中立 |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1044'7 | +0.66% | 6'7 | 1050'5 | 1044'7 | 中立 |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1039'2 | −0.10% | −1'0 | 1039'2 | 1039'2 | 卖出 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1031'2 | −0.10% | −1'0 | 1044'4 | 1031'2 | 卖出 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1040'2 | +0.78% | 8'0 | 1040'2 | 1037'4 | 中立 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1042'6 | −0.12% | −1'2 | 1042'6 | 1042'6 | 卖出 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1046'4 | −0.14% | −1'4 | 1046'4 | 1046'4 | 卖出 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1053'0 | −0.14% | −1'4 | 1053'0 | 1053'0 | 卖出 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1061'0 | −0.12% | −1'2 | 1061'0 | 1061'0 | 卖出 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1057'4 | −0.09% | −1'0 | 1057'4 | 1057'4 | 卖出 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1045'4 | −0.07% | −0'6 | 1045'4 | 1045'4 | 卖出 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1046'6 | −0.10% | −1'0 | 1046'6 | 1046'6 | 卖出 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1067'4 | −0.02% | −0'2 | 1067'4 | 1067'4 | 卖出 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1054'2 | −0.02% | −0'2 | 1054'2 | 1054'2 | 卖出 |