Mini Soybean Futures (Nov 2018)Mini Soybean Futures (Nov 2018)Mini Soybean Futures (Nov 2018)

Mini Soybean Futures (Nov 2018)

没有交易
在超级图表上查看

Mini Soybean Futures (Nov 2018)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
XKX2024Mini Soybean Futures (Nov 2024)
2024-11-141016'6+0.12%1'21016'61016'6
买入
XKF2025Mini Soybean Futures (Jan 2025)
2025-01-141030'2+0.39%4'01043'71017'4
买入
XKH2025Mini Soybean Futures (Mar 2025)
2025-03-141043'4+0.58%6'01053'51029'5
买入
XKK2025Mini Soybean Futures (May 2025)
2025-05-141056'6+0.57%6'01066'01044'0
买入
XKN2025Mini Soybean Futures (Jul 2025)
2025-07-141068'2+0.56%6'01077'01055'0
买入
XKQ2025Mini Soybean Futures (Aug 2025)
2025-08-141067'2+0.54%5'61067'21057'0
买入
XKU2025Mini Soybean Futures (Sep 2025)
2025-09-121054'0+0.43%4'41054'01054'0
买入
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141052'4+0.36%3'61060'01042'6
买入
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141061'6+0.26%2'61061'61060'0
买入
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131061'60.00%0'01061'61061'6
中立
XKK2026Mini Soybean Futures (May 2026)
2026-05-141067'6−0.02%−0'21067'61067'6
中立
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141075'6−0.02%−0'21075'61075'6
中立
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141072'2−0.02%−0'21072'21072'2
中立
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141059'4−0.05%−0'41059'41059'4
中立
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131060'6−0.05%−0'41061'01060'6
买入
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141080'4−0.07%−0'61080'41080'4
买入
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121065'0−0.07%−0'61065'01065'0
买入