Soybean Mini Futures (Nov 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1187'2 | +1.91% | 22'2 | 1187'2 | 1187'2 | 中立 |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1156'3 | +0.53% | 6'1 | 1162'5 | 1146'1 | 卖出 |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1116'6 | +0.54% | 6'0 | 1121'4 | 1110'5 | 卖出 |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1119'5 | +0.60% | 6'5 | 1125'7 | 1110'7 | 卖出 |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1136'7 | +0.92% | 10'3 | 1139'4 | 1130'0 | 卖出 |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1142'0 | +0.97% | 11'0 | 1142'0 | 1133'0 | 卖出 |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1137'4 | −0.09% | −1'0 | 1144'0 | 1137'4 | 卖出 |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1152'0 | +0.57% | 6'4 | 1152'0 | 1152'0 | 卖出 |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1140'6 | −0.07% | −0'6 | 1140'6 | 1140'6 | 卖出 |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1118'6 | −0.13% | −1'4 | 1118'6 | 1118'6 | 卖出 |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1124'0 | +1.15% | 12'6 | 1124'0 | 1122'0 | 卖出 |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1120'6 | −0.22% | −2'4 | 1120'6 | 1120'6 | 卖出 |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1120'0 | −0.22% | −2'4 | 1120'0 | 1120'0 | 卖出 |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1123'2 | −0.22% | −2'4 | 1123'2 | 1123'2 | 卖出 |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1129'2 | −0.20% | −2'2 | 1129'2 | 1129'2 | 卖出 |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1123'2 | −0.20% | −2'2 | 1123'2 | 1123'2 | 卖出 |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1103'0 | −0.18% | −2'0 | 1103'0 | 1103'0 | 卖出 |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1096'0 | −0.18% | −2'0 | 1100'0 | 1096'0 | 卖出 |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1102'0 | −0.18% | −2'0 | 1102'0 | 1102'0 | 卖出 |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1083'4 | −0.18% | −2'0 | 1083'4 | 1083'4 | 中立 |