Wheat Mini Futures (Mar 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 561'4 | −1.36% | −7'6 | 561'4 | 561'4 | 卖出 |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 582'5 | +0.28% | 1'5 | 584'1 | 581'1 | 卖出 |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 605'7 | +0.19% | 1'1 | 605'7 | 605'6 | 卖出 |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 623'6 | −1.11% | −7'0 | 626'0 | 623'4 | 卖出 |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 633'0 | −1.06% | −6'6 | 633'0 | 633'0 | 卖出 |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 634'6 | −1.09% | −7'0 | 634'6 | 634'6 | 卖出 |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 642'2 | −1.00% | −6'4 | 642'2 | 642'2 | 卖出 |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 653'0 | −0.99% | −6'4 | 653'0 | 653'0 | 卖出 |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 659'2 | −0.90% | −6'0 | 659'2 | 659'2 | 卖出 |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 657'6 | −0.90% | −6'0 | 657'6 | 657'6 | 卖出 |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 633'4 | −0.90% | −5'6 | 633'4 | 633'4 | 卖出 |