迷你小麦期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 586'4 | +0.86% | 5'0 | 586'4 | 586'4 | 买入 |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 617'2 | +2.15% | 13'0 | 619'0 | 603'0 | 买入 |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 634'3 | +1.62% | 10'1 | 634'3 | 624'0 | 买入 |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 657'4 | +1.08% | 7'0 | 657'4 | 654'0 | 买入 |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 671'4 | +0.64% | 4'2 | 671'4 | 671'4 | 强烈买入 |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 683'0 | +0.52% | 3'4 | 683'0 | 683'0 | 买入 |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 694'1 | +1.33% | 9'1 | 694'1 | 685'0 | 强烈买入 |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 694'0 | +0.47% | 3'2 | 694'0 | 694'0 | 买入 |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 709'0 | +0.60% | 4'2 | 709'0 | 709'0 | 买入 |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 718'0 | +0.67% | 4'6 | 718'0 | 718'0 | 强烈买入 |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 716'2 | +0.67% | 4'6 | 716'2 | 716'2 | 强烈买入 |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 682'6 | +0.70% | 4'6 | 682'6 | 682'6 | 买入 |