Wheat Mini Futures (May 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | 买入 |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 661'3 | +1.55% | 10'1 | 662'3 | 653'6 | 买入 |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 680'5 | +1.28% | 8'5 | 681'6 | 677'4 | 买入 |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 705'6 | +1.33% | 9'2 | 705'6 | 698'3 | 买入 |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 716'2 | −1.17% | −8'4 | 726'6 | 716'0 | 买入 |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 723'6 | −0.92% | −6'6 | 723'6 | 723'6 | 买入 |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 718'2 | −0.62% | −4'4 | 724'0 | 718'2 | 买入 |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 722'4 | −0.52% | −3'6 | 722'4 | 722'4 | 买入 |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 734'2 | +0.24% | 1'6 | 734'2 | 734'2 | 买入 |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 736'6 | −0.34% | −2'4 | 736'6 | 736'6 | 买入 |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 730'6 | −0.34% | −2'4 | 730'6 | 730'6 | 买入 |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 698'6 | −0.21% | −1'4 | 698'6 | 698'6 | 买入 |