Wheat Mini Futures (May 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 580'1 | −0.32% | −1'7 | 583'0 | 578'5 | 卖出 |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 599'0 | 0.00% | 0'0 | 600'1 | 597'1 | 卖出 |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 623'1 | −0.02% | −0'1 | 624'7 | 622'0 | 卖出 |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 642'6 | −0.96% | −6'2 | 652'4 | 642'6 | 卖出 |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 651'6 | −0.84% | −5'4 | 651'6 | 651'6 | 卖出 |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 652'2 | −0.57% | −3'6 | 653'2 | 652'2 | 卖出 |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 658'6 | −0.53% | −3'4 | 658'6 | 658'6 | 卖出 |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 668'4 | −0.67% | −4'4 | 668'4 | 668'4 | 卖出 |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 674'0 | −0.63% | −4'2 | 674'0 | 674'0 | 卖出 |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 672'4 | −0.63% | −4'2 | 672'4 | 672'4 | 卖出 |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 648'0 | −0.65% | −4'2 | 648'0 | 648'0 | 强烈卖出 |