Wheat Mini Futures (Jul 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 561'4 | −1.96% | −11'2 | 579'0 | 557'6 | 强烈卖出 |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 575'6 | −1.75% | −10'2 | 593'5 | 574'4 | 强烈卖出 |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 599'6 | −1.64% | −10'0 | 616'4 | 599'4 | 强烈卖出 |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 618'2 | −1.63% | −10'2 | 632'0 | 618'2 | 强烈卖出 |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 628'6 | −1.41% | −9'0 | 628'6 | 628'6 | 强烈卖出 |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 631'6 | −1.17% | −7'4 | 631'6 | 631'6 | 强烈卖出 |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 638'6 | −1.08% | −7'0 | 638'6 | 638'6 | 卖出 |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 648'6 | −1.03% | −6'6 | 648'6 | 648'6 | 卖出 |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 654'6 | −0.87% | −5'6 | 654'6 | 654'6 | 卖出 |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 653'0 | −0.84% | −5'4 | 653'0 | 653'0 | 卖出 |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 630'4 | −0.55% | −3'4 | 630'4 | 630'4 | 卖出 |