Wheat Mini Futures (Dec 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | 买入 |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 693'5 | +0.71% | 4'7 | 700'5 | 682'1 | 强烈买入 |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 712'4 | +0.53% | 3'6 | 717'5 | 702'0 | 强烈买入 |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 734'6 | +0.44% | 3'2 | 740'0 | 725'3 | 强烈买入 |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 750'0 | +0.07% | 0'4 | 756'0 | 746'0 | 强烈买入 |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 755'2 | +4.35% | 31'4 | 755'2 | 755'2 | 强烈买入 |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 745'0 | −0.10% | −0'6 | 750'0 | 740'4 | 买入 |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 740'0 | −1.04% | −7'6 | 740'0 | 740'0 | 买入 |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 748'7 | −0.88% | −6'5 | 748'7 | 748'7 | 买入 |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 757'4 | +2.82% | 20'6 | 757'4 | 757'4 | 强烈买入 |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 748'6 | +2.46% | 18'0 | 748'6 | 748'6 | 买入 |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 715'2 | +2.36% | 16'4 | 715'2 | 700'0 | 买入 |