List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 YMZ2025E-mini Dow Jones Industrial Average Index Futures (Dec 2025) | 2025-12-19 | 48,090 | +0.21% | +102 | 48,090 | 47,809 | 买入 |
| YMH2026E-mini Dow Jones Industrial Average Index Futures (Mar 2026) | 2026-03-20 | 48,465 | +0.30% | +144 | 48,634 | 48,127 | 买入 |
| YMM2026E-mini Dow Jones Industrial Average Index Futures (Jun 2026) | 2026-06-18 | 48,775 | +0.28% | +135 | 48,900 | 48,558 | 买入 |
| YMU2026E-mini Dow Jones Industrial Average Index Futures (Sep 2026) | 2026-09-18 | 49,319 | +0.29% | +144 | 49,319 | 49,319 | 买入 |
| YMZ2026E-mini Dow Jones Industrial Average Index Futures (Dec 2026) | 2026-12-18 | 49,772 | +0.12% | +62 | 49,772 | 49,772 | 中立 |