合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 YMZ2025E-mini Dow Jones Industrial Average Index Futures (Dec 2025) | 2025-12-19 | 46,095 | −0.14% | −65 | 46,171 | 46,095 | 卖出 |
| YMH2026E-mini Dow Jones Industrial Average Index Futures (Mar 2026) | 2026-03-20 | 46,495 | −0.72% | −335 | 46,958 | 46,374 | 卖出 |
| YMM2026E-mini Dow Jones Industrial Average Index Futures (Jun 2026) | 2026-06-18 | 46,792 | −0.94% | −442 | 46,792 | 46,792 | 强烈卖出 |
| YMU2026E-mini Dow Jones Industrial Average Index Futures (Sep 2026) | 2026-09-18 | 47,391 | −0.70% | −336 | 47,391 | 47,391 | 强烈卖出 |