List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 YMZ2025E-mini Dow Jones Industrial Average Index Futures (Dec 2025) | 2025-12-19 | 47,929 | −0.42% | −202 | 48,405 | 47,876 | 买入 |
| YMH2026E-mini Dow Jones Industrial Average Index Futures (Mar 2026) | 2026-03-20 | 48,267 | −0.44% | −212 | 48,749 | 48,207 | 买入 |
| YMM2026E-mini Dow Jones Industrial Average Index Futures (Jun 2026) | 2026-06-18 | 48,710 | −0.21% | −103 | 49,030 | 48,710 | 买入 |
| YMU2026E-mini Dow Jones Industrial Average Index Futures (Sep 2026) | 2026-09-18 | 49,335 | −0.66% | −330 | 49,335 | 49,335 | 买入 |