List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 YMZ2025E-mini Dow Jones Industrial Average Index Futures (Dec 2025) | 2025-12-19 | 48,174 | −0.59% | −287 | 48,547 | 47,964 | 买入 |
| YMH2026E-mini Dow Jones Industrial Average Index Futures (Mar 2026) | 2026-03-20 | 48,522 | −0.65% | −316 | 48,917 | 48,313 | 买入 |
| YMM2026E-mini Dow Jones Industrial Average Index Futures (Jun 2026) | 2026-06-18 | 49,159 | −0.03% | −13 | 49,403 | 49,000 | 买入 |
| YMU2026E-mini Dow Jones Industrial Average Index Futures (Sep 2026) | 2026-09-18 | 49,665 | −0.03% | −13 | 49,665 | 49,665 | 买入 |