List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 YMZ2025E-mini Dow Jones Industrial Average Index Futures (Dec 2025) | 2025-12-19 | 47,917 | +0.02% | +9 | 48,389 | 47,821 | 买入 |
| YMH2026E-mini Dow Jones Industrial Average Index Futures (Mar 2026) | 2026-03-20 | 48,238 | −0.00% | −2 | 48,728 | 48,146 | 买入 |
| YMM2026E-mini Dow Jones Industrial Average Index Futures (Jun 2026) | 2026-06-18 | 48,912 | +0.71% | +347 | 48,965 | 48,520 | 强烈买入 |
| YMU2026E-mini Dow Jones Industrial Average Index Futures (Sep 2026) | 2026-09-18 | 49,102 | −0.47% | −233 | 49,102 | 49,102 | 买入 |