E-mini Dow ($5) Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 YMZ2024E-mini Dow ($5) Futures (Dec 2024) | 2024-12-20 | 42,201 | −0.37% | −157 | 42,401 | 42,063 | 卖出 |
| YMH2025E-mini Dow ($5) Futures (Mar 2025) | 2025-03-21 | 42,772 | −0.06% | −25 | 42,867 | 42,496 | 卖出 |
| YMM2025E-mini Dow ($5) Futures (Jun 2025) | 2025-06-20 | 43,075 | −0.19% | −84 | 43,215 | 42,940 | 卖出 |
| YMU2025E-mini Dow ($5) Futures (Sep 2025) | 2025-09-19 | 43,445 | +0.04% | 19 | 43,445 | 43,445 | 卖出 |
| YMZ2025E-mini Dow ($5) Futures (Dec 2025) | 2025-12-19 | 43,731 | — | — | 43,731 | 43,731 | — |