开始

CC / USD Coin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的CC / USD Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CCUSDT.PCC / TetherUS PERPETUAL CONTRACTBinance0.18496 USDT−1.53%36.6 M+2.06%0.19666 USDT0.18445 USDT98.54 M
买入
CCUSDT.PCCUSDT Perpetual Swap ContractOKX0.18493 USDT−1.51%18.29 M+14.76%0.19643 USDT0.18424 USDT10.64 M
买入
CCUSDT.PCCUSDT Perpetual ContractBybit0.18489 USDT−1.53%15.05 M+17.47%0.19602 USDT0.18438 USDT42.57 M
买入
CCUSDTCCUSDT SPOTBybit0.18507 USDT−1.54%11.41 M+10.00%0.19577 USDT0.18452 USDT33.98 M
买入
CCUSDT.PCanton Network/USD Tether Perpetual ContractBingX0.18504 USDT−1.48%8.39 M+4.70%0.19668 USDT0.18441 USDT29.32 M
买入
CCUSDCC / U. S. DollarKraken0.18475 USD−1.78%7.32 M+4.55%0.19526 USD0.18412 USD10.96 M
买入
CCUSDTCanton Network/TetherGate0.18499 USDT−1.61%6.05 M−5.07%0.19591 USDT0.18447 USDT15.64 M
买入
CCUSDT.PCC/TetherUSToobit0.18491 USDT−1.61%4.09 M+6.96%0.19600 USDT0.18456 USDT11.3 M
买入
CCUSDT.PCanton Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.18497 USDT−1.57%2.14 M+13.92%0.19626 USDT0.18449 USDT5.96 M
买入
CCUSDTCanton Network / USDTMEXC0.18511 USDT−1.61%2.11 M+16.17%0.19577 USDT0.18467 USDT6.12 M
买入
CCUSDT.PCC Linear Perpetual Futures ContractPhemex0.1851 USDT−1.49%2.03 M+1.56%0.1954 USDT0.1843 USDT6.87 M
买入
CCUSDTCanton Network / TetherKuCoin0.18499 USDT−1.77%1.85 M+25.86%0.19589 USDT0.18466 USDT5.84 M
买入
CANTONUSDT.PCANTON / Tether USD PERPETUAL CONTRACTLBANK0.1850 USDT−1.54%1.35 M+17.37%0.1959 USDT0.1844 USDT4.71 M
买入
CCUSDT.PCANTON NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.18491 USDT−1.54%1.24 M+14.81%0.19617 USDT0.18439 USDT947.17 K
买入
CCUSDT.PCanton Network / USDT PERPETUAL SWAP CONTRACTKCEX0.18482 USDT−1.61%1.24 M+7.95%0.19628 USDT0.18450 USDT3.83 M
买入
CCEURCC / EuroKraken0.15687 EUR−1.77%689.21 K+7.28%0.16503 EUR0.15668 EUR1.39 M
买入
CCEURCanton / EuroBitvavo0.15663 EUR−1.93%506.02 K+128.48%0.16573 EUR0.15466 EUR1.79 M
买入
CCUSDCCC / USD CoinKraken0.18585 USDC−1.09%406.99 K−6.86%0.19493 USDC0.18488 USDC796.5 K
买入
CCUSDCCCUSDC SPOTBybit0.18504 USDC−1.52%401.98 K−0.99%0.19536 USDC0.18434 USDC1.22 M
买入
CCUSDT.PCC USDT PERPETUALPionex0.18507 USDT−1.52%365.61 K+43.25%0.19624 USDT0.18451 USDT1.07 M
买入
CCUSDTCC / Tether USDKraken0.18522 USDT−1.76%128.46 K+32.51%0.19428 USDT0.18520 USDT231.5 K
买入
CCUSDCCanton Network / USDCMEXC0.18509 USDC−1.59%115.54 K+52.01%0.20000 USDC0.18479 USDC442.5 K
买入
CCUSDT.3LCC3xLong/TetherGate1.57829 USDT−4.91%55.4 K+47.29%1.82549 USDT1.57511 USDT19.91 K
买入
CCUSDTCC / USDT Spot Trading PairPhemex0.18574 USDT−0.80%40.19 K−5.76%0.19543 USDT0.18541 USDT134.68 K
买入
CCUSDT.3SCC3xShort/TetherGate0.20097 USDT+4.97%34.2 K+1.31%0.20179 USDT0.16825 USDT113.67 K
卖出
CCUSDTCANTON NETWORK / TETHERCoinEx0.185597 USDT−1.08%26.72 K−14.63%0.195116 USDT0.184121 USDT77.82 K
买入
CCUSDTCanton Network/Tether USDBitMart0.18509 USDT−1.56%——0.19573 USDT0.18458 USDT2.88 M
买入
CCUSDT.PCANTON NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.18497 USDT−1.53%——0.19575 USDT0.18452 USDT82.68 M
买入
CCUSDT.PCC / Tether PERPETUAL FUTURESMEXC0.18504 USDT−1.54%——0.19626 USDT0.18455 USDT1.05 M
买入
CCUSDT.PCC Perpetual LinearSwap ContractHTX0.1850 USDT−1.02%——0.1883 USDT0.1845 USDT400
买入
CCUSDT.PCANTON NETWORK / TETHERUS PERPETUAL CONTRACTGate0.18475 USDT−1.73%——0.19620 USDT0.18405 USDT431.97 K
中立
CCUSDT.PCanton Network/Tether USD PERPETUAL CONTRACTBitMart0.18505 USDT−1.52%——0.19625 USDT0.18450 USDT5.64 M
买入
CCUSDT.PCC/TETHERUS PERPETUAL CONTRACTWEEX0.18512 USDT−1.48%——0.19621 USDT0.18451 USDT3.29 M
买入