开始

CC / USD Coin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的CC / USD Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CCUSDT.PCC / TetherUS PERPETUAL CONTRACTBinance0.16524 USDT−6.15%33.57 M+34.91%0.17868 USDT0.15571 USDT174.83 M
买入
CCUSDTCCUSDT SPOTBybit0.16563 USDT−5.87%15.71 M+108.26%0.17846 USDT0.15545 USDT85.89 M
买入
CCUSDT.PCCUSDT Perpetual Swap ContractOKX0.16514 USDT−6.19%13.94 M+0.91%0.17873 USDT0.15589 USDT12.03 M
中立
CCUSDT.PCCUSDT Perpetual ContractBybit0.16529 USDT−6.10%10.92 M+12.95%0.17885 USDT0.15616 USDT57.62 M
买入
CCUSDT.PCanton Network/USD Tether Perpetual ContractBingX0.16470 USDT−6.42%8.18 M+10.38%0.17854 USDT0.15657 USDT39.45 M
买入
CCUSDTCanton Network/TetherGate0.16504 USDT−6.20%8.17 M+105.04%0.17849 USDT0.15611 USDT43.87 M
买入
CCUSDCC / U. S. DollarKraken0.16473 USD−6.20%3.95 M+3.10%0.18700 USD0.15591 USD20.6 M
买入
CCUSDT.PCanton Network/TetherUSToobit0.16463 USDT−6.51%3.67 M+26.57%0.17850 USDT0.15668 USDT19.03 M
买入
CCUSDT.PCanton Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.16465 USDT−6.50%2.51 M+65.93%0.17858 USDT0.15659 USDT13.27 M
买入
CCUSDTCanton Network / USDTMEXC0.16501 USDT−6.20%2.34 M+49.22%0.17850 USDT0.15642 USDT12.66 M
买入
CCUSDTCanton Network / TetherKuCoin0.16541 USDT−6.03%2 M+82.19%0.17845 USDT0.15577 USDT10.3 M
买入
CCUSDT.PCANTON NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.16523 USDT−6.11%1.71 M+53.04%0.17848 USDT0.15590 USDT1.6 M
买入
CCUSDT.PCC Linear Perpetual Futures ContractPhemex0.1647 USDT−6.42%1.7 M+8.59%0.1787 USDT0.1559 USDT8.43 M
买入
CANTONUSDT.PCANTON / Tether USD PERPETUAL CONTRACTLBANK0.1647 USDT−6.47%1.12 M−17.65%0.1786 USDT0.1566 USDT4.99 M
买入
CCUSDT.PCanton Network / USDT PERPETUAL SWAP CONTRACTKCEX0.16486 USDT−6.37%1 M+12.66%0.17851 USDT0.15707 USDT5.06 M
买入
CCUSDCCCUSDC SPOTBybit0.16476 USDC−6.09%858.81 K+141.21%0.17798 USDC0.15501 USDC4.57 M
买入
CCEURCC / EuroKraken0.13958 EUR−5.83%540.58 K+145.50%0.15078 EUR0.13271 EUR2.99 M
买入
CCUSDT.PCC USDT PERPETUALPionex0.16478 USDT−6.42%475.13 K+48.27%0.17858 USDT0.15665 USDT2.4 M
买入
CCUSDCCC / USD CoinKraken0.16506 USDC−6.57%382.7 K+198.17%0.17794 USDC0.15179 USDC2.15 M
买入
CCEURCanton / EuroBitvavo0.13949 EUR−7.48%309.42 K−46.21%0.15020 EUR0.13210 EUR1.73 M
卖出
CCUSDTCC / Tether USDKraken0.16506 USDT−6.96%153.96 K+373.44%0.18059 USDT0.15530 USDT927.74 K
买入
CCUSDCCanton Network / USDCMEXC0.16482 USDC−5.98%97.66 K+3.38%0.17780 USDC0.15712 USDC491.08 K
买入
CCUSDT.3LCC3xLong/TetherGate1.04395 USDT−22.47%53.01 K+63.00%1.40801 USDT0.21612 USDT31.53 K
卖出
CCUSDTCANTON NETWORK / TETHERCoinEx0.165209 USDT−6.11%41.97 K+71.94%0.178088 USDT0.156405 USDT176.94 K
买入
CCUSDTCC / USDT Spot Trading PairPhemex0.16443 USDT−6.79%38.63 K+4.61%0.17761 USDT0.15602 USDT175.22 K
买入
CCUSDT.3SCC3xShort/TetherGate0.25507 USDT+10.88%36.46 K+8.39%0.30113 USDT0.22105 USDT115.08 K
卖出
CCUSDT.PCC/TETHERUS PERPETUAL CONTRACTWEEX0.16530 USDT−6.12%——0.17862 USDT0.15659 USDT8.65 M
买入
CCUSDT.PCC Perpetual LinearSwap ContractHTX0.1648 USDT+2.42%——0.1679 USDT0.1569 USDT1.23 K
买入
CCUSDTCanton Network/Tether USDBitMart0.16557 USDT−5.90%——0.17847 USDT0.15666 USDT3.73 M
买入
CCUSDT.PCANTON NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.16464 USDT−6.49%——0.17856 USDT0.15677 USDT146.97 M
买入
CCUSDT.PCANTON NETWORK / TETHERUS PERPETUAL CONTRACTGate0.16469 USDT−6.45%——0.17857 USDT0.15624 USDT787.17 K
中立
CCUSDT.PCC / Tether PERPETUAL FUTURESMEXC0.16534 USDT−6.11%——0.17860 USDT0.15666 USDT1.12 M
买入
CCUSDT.PCanton Network/Tether USD PERPETUAL CONTRACTBitMart0.16531 USDT−6.19%——0.17852 USDT0.15679 USDT9.72 M
买入