开始

CC / USD Coin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的CC / USD Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CCUSDT.PCanton Network/USD Tether Perpetual ContractBingX0.16111 USDT−2.69%6.62 M−1.41%0.16616 USDT0.15911 USDT27.37 M
买入
CCUSDT.PCC / TetherUS PERPETUAL CONTRACTBinance0.16101 USDT−2.71%6.47 M−41.56%0.16607 USDT0.15908 USDT28.34 M
买入
CCUSDT.PCCUSDT Perpetual Swap ContractOKX0.16096 USDT−2.78%4.13 M−51.37%0.16616 USDT0.15912 USDT2.89 M
买入
CCUSDT.PCanton Network/TetherUSToobit0.16105 USDT−2.66%3.49 M−14.12%0.16596 USDT0.15909 USDT14.65 M
中立
CCUSDT.PCCUSDT Perpetual ContractBybit0.16105 USDT−2.68%3.3 M−47.25%0.16613 USDT0.15917 USDT14.6 M
买入
CCUSDTCCUSDT SPOTBybit0.16120 USDT−2.75%2.13 M−53.16%0.16628 USDT0.15931 USDT8.41 M
中立
CANTONUSDT.PCANTON / Tether USD PERPETUAL CONTRACTLBANK0.1611 USDT−2.66%1.15 M−4.90%0.1661 USDT0.1590 USDT4.81 M
买入
CCUSDTCanton Network/TetherGate0.16118 USDT−2.73%913.67 K−32.76%0.16630 USDT0.15927 USDT4.43 M
中立
CCUSDCC / U. S. DollarKraken0.16120 USD−2.81%796.76 K−65.51%0.16614 USD0.15939 USD2.94 M
中立
CCUSDTCanton Network / TetherKuCoin0.16122 USDT−2.74%679.38 K+37.01%0.16633 USDT0.15937 USDT2.42 M
中立
CCUSDTCanton Coin/USDTOKX0.16140 USDT−2.63%658.85 K−50.70%0.16631 USDT0.15932 USDT2.65 M
中立
CCUSDT.PCC Linear Perpetual Futures ContractPhemex0.1611 USDT−2.66%522.23 K−40.51%0.1660 USDT0.1590 USDT2.27 M
买入
CCUSDTCanton Network / USDTMEXC0.16118 USDT−2.78%465.28 K−42.34%0.16624 USDT0.15940 USDT2.07 M
中立
CCUSDT.PCANTON NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.16097 USDT−2.77%401.3 K−52.74%0.16609 USDT0.15911 USDT1.74 M
中立
CCUSDT.PCanton Network / USDT PERPETUAL SWAP CONTRACTKCEX0.16101 USDT−2.71%353.67 K−31.61%0.16595 USDT0.15913 USDT1.43 M
中立
CCUSDT.PCanton Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.16102 USDT−2.70%323.52 K−67.31%0.16606 USDT0.15909 USDT1.34 M
中立
CCUSDT.PCANTON NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.16099 USDT−2.73%309.52 K−54.56%0.16601 USDT0.15904 USDT179.96 K
买入
CCUSDCCCUSDC SPOTBybit0.16153 USDC−2.50%219.96 K−39.95%0.16609 USDC0.15944 USDC933.73 K
中立
CCUSDT.PCC USDT PERPETUALPionex0.16101 USDT−2.72%193.09 K−24.82%0.16605 USDT0.15912 USDT803.7 K
买入
CCEURCanton / EuroBitvavo0.13643 EUR−2.07%145.52 K+53.14%0.13994 EUR0.13386 EUR755.77 K
卖出
CCUSDCCanton Network / USDCMEXC0.16130 USDC−2.80%83.57 K−31.82%0.16592 USDC0.15939 USDC375.4 K
中立
CCEURCC / EuroKraken0.13656 EUR−2.73%57.82 K−70.85%0.13869 EUR0.13454 EUR158.67 K
中立
CCUSDCCC / USD CoinKraken0.16204 USDC−2.56%54.67 K−80.13%0.16464 USDC0.15955 USDC169.4 K
中立
CCUSDTCC / USDT Spot Trading PairPhemex0.16067 USDT−3.31%31.88 K−9.59%0.16672 USDT0.15948 USDT135.35 K
中立
CCUSDT.3SCC3xShort/TetherGate0.25505 USDT+8.40%25.38 K−44.94%0.26264 USDT0.23428 USDT73.67 K
中立
CCUSDT.3LCC3xLong/TetherGate0.94505 USDT−8.20%23.64 K−77.23%1.03233 USDT0.90791 USDT16.56 K
卖出
CCUSDTCANTON NETWORK / TETHERCoinEx0.161679 USDT−2.80%14.53 K+8.67%0.166483 USDT0.159204 USDT67.07 K
中立
CCUSDTCC / Tether USDKraken0.16245 USDT−2.39%3.74 K−89.59%0.16650 USDT0.16026 USDT19.83 K
中立
CCUSDCanton Coin/USDOKX0.16760 USD+5.21%390.00%0.16760 USD0.16760 USD235
中立
CCUSDT.PCC/TETHERUS PERPETUAL CONTRACTWEEX0.16110 USDT−2.66%——0.16606 USDT0.15914 USDT1.33 M
中立
CCUSDT.PCC / Tether PERPETUAL FUTURESMEXC0.16103 USDT−2.70%——0.16600 USDT0.15913 USDT349.99 K
买入
CCUSDT.PCanton Network/Tether USD PERPETUAL CONTRACTBitMart0.16101 USDT−2.69%——0.16606 USDT0.15912 USDT1.68 M
买入
CCUSDT.PCANTON NETWORK / TETHERUS PERPETUAL CONTRACTGate0.16107 USDT−2.71%——0.16607 USDT0.15901 USDT69.67 K
买入
CCUSDT.PCANTON NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.16100 USDT−2.72%——0.16597 USDT0.15912 USDT23.87 M
中立
CCUSDTCanton Network/Tether USDBitMart0.16119 USDT−2.72%——0.16627 USDT0.15930 USDT3.25 M
中立
CCUSDT.PCC Perpetual LinearSwap ContractHTX0.1610 USDT−3.36%——0.1679 USDT0.1589 USDT9.09 K
中立