开始

CC / USD Coin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的CC / USD Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CCUSDT.PCC / TetherUS PERPETUAL CONTRACTBinance0.16283 USDT+0.38%13.42 M+11.65%0.17296 USDT0.16101 USDT72.49 M
中立
CCUSDT.PCCUSDT Perpetual Swap ContractOKX0.16283 USDT+0.37%7.96 M+60.79%0.17281 USDT0.16091 USDT7.56 M
中立
CCUSDT.PCanton Network/USD Tether Perpetual ContractBingX0.16283 USDT+0.41%6.81 M+1.14%0.17269 USDT0.16135 USDT33.95 M
中立
CCUSDT.PCCUSDT Perpetual ContractBybit0.16283 USDT+0.35%5.32 M+4.23%0.17287 USDT0.16128 USDT28.34 M
中立
CCUSDTCCUSDT SPOTBybit0.16287 USDT+0.23%5.27 M+1.65%0.17292 USDT0.16113 USDT28.78 M
中立
CCUSDT.PCanton Network/TetherUSToobit0.16287 USDT+0.38%4.33 M−0.02%0.17272 USDT0.16136 USDT22.03 M
中立
CCUSDCC / U. S. DollarKraken0.16297 USD+0.34%2 M+4.39%0.17255 USD0.16124 USD10.07 M
中立
CCUSDTCanton Network/TetherGate0.16295 USDT+0.28%1.52 M+23.11%0.17282 USDT0.16145 USDT7.98 M
中立
CANTONUSDT.PCANTON / Tether USD PERPETUAL CONTRACTLBANK0.1628 USDT+0.37%1.17 M+9.46%0.1727 USDT0.1613 USDT5.88 M
中立
CCUSDTCanton Network / USDTMEXC0.16295 USDT+0.30%914.31 K+33.53%0.17281 USDT0.16170 USDT4.93 M
中立
CCUSDT.PCC Linear Perpetual Futures ContractPhemex0.1629 USDT+0.31%881 K+4.48%0.1727 USDT0.1613 USDT4.64 M
中立
CCUSDT.PCanton Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.16285 USDT+0.39%856.39 K−27.72%0.17283 USDT0.16133 USDT4.52 M
中立
CCUSDT.PCANTON NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.16277 USDT+0.33%775.86 K+81.82%0.17268 USDT0.16133 USDT4.41 M
中立
CCUSDTCanton Coin/USDTOKX0.16301 USDT—774.38 K—0.17279 USDT0.16140 USDT4.62 M
中立
CCUSDT.PCANTON NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.16278 USDT+0.38%729.43 K+32.96%0.17259 USDT0.16131 USDT670.65 K
中立
CCUSDTCanton Network / TetherKuCoin0.16298 USDT+0.30%612.11 K+2.61%0.17280 USDT0.16151 USDT3.29 M
中立
CCUSDT.PCanton Network / USDT PERPETUAL SWAP CONTRACTKCEX0.16283 USDT+0.37%585.92 K+24.37%0.17255 USDT0.16134 USDT3.09 M
中立
CCUSDCCC / USD CoinKraken0.16281 USDC+0.38%334.75 K+141.60%0.17263 USDC0.16163 USDC1.79 M
卖出
CCUSDCCCUSDC SPOTBybit0.16279 USDC+0.30%322.36 K+16.79%0.17270 USDC0.16140 USDC1.82 M
中立
CCUSDT.PCC USDT PERPETUALPionex0.16289 USDT+0.40%196.51 K+5.69%0.17277 USDT0.16135 USDT1.07 M
中立
CCEURCC / EuroKraken0.13753 EUR+0.54%159.67 K+16.84%0.14542 EUR0.13619 EUR839.14 K
中立
CCUSDCCanton Network / USDCMEXC0.16294 USDC+0.38%152.85 K+64.64%0.17242 USDC0.16020 USDC854.72 K
卖出
CCEURCanton / EuroBitvavo0.13746 EUR+0.41%152.61 K+8.76%0.14516 EUR0.13500 EUR881.96 K
卖出
CCUSDT.3LCC3xLong/TetherGate0.97516 USDT+0.77%54.15 K−18.43%1.15544 USDT0.95580 USDT39.4 K
卖出
CCUSDTCC / Tether USDKraken0.16330 USDT+0.50%35.22 K+77.29%0.17255 USDT0.16183 USDT141.73 K
卖出
CCUSDT.3SCC3xShort/TetherGate0.24836 USDT−0.83%34.87 K+25.74%0.25541 USDT0.20590 USDT125.1 K
卖出
CCUSDTCC / USDT Spot Trading PairPhemex0.16245 USDT−0.34%33.09 K+7.63%0.17233 USDT0.16190 USDT166.26 K
卖出
CCUSDTCANTON NETWORK / TETHERCoinEx0.163298 USDT+0.50%11 K+11.63%0.173957 USDT0.162284 USDT58.85 K
中立
CCUSDT.PCANTON NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.16285 USDT+0.39%——0.17268 USDT0.16136 USDT60.92 M
中立
CCUSDT.PCC/TETHERUS PERPETUAL CONTRACTWEEX0.16289 USDT+0.42%——0.17283 USDT0.16132 USDT2.47 M
中立
CCUSDT.PCC / Tether PERPETUAL FUTURESMEXC0.16286 USDT+0.38%——0.17272 USDT0.16100 USDT715.57 K
中立
CCUSDT.PCanton Network/Tether USD PERPETUAL CONTRACTBitMart0.16282 USDT+0.35%——0.17269 USDT0.16151 USDT4.07 M
中立
CCUSDT.PCANTON NETWORK / TETHERUS PERPETUAL CONTRACTGate0.16286 USDT+0.40%——0.17276 USDT0.16138 USDT303.48 K
中立
CCUSDTCanton Network/Tether USDBitMart0.16294 USDT+0.31%——0.17280 USDT0.16153 USDT3.94 M
中立
CCUSDT.PCC Perpetual LinearSwap ContractHTX0.1626 USDT−0.97%——0.1643 USDT0.1612 USDT2.1 K
中立