交易所
获取所有可用市场的CC / USD Coin汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.18496 USDT | −1.53% | 36.6 M | +2.06% | 0.19666 USDT | 0.18445 USDT | 98.54 M | 买入 | ||
| 0.18493 USDT | −1.51% | 18.29 M | +14.76% | 0.19643 USDT | 0.18424 USDT | 10.64 M | 买入 | ||
| 0.18489 USDT | −1.53% | 15.05 M | +17.47% | 0.19602 USDT | 0.18438 USDT | 42.57 M | 买入 | ||
| 0.18507 USDT | −1.54% | 11.41 M | +10.00% | 0.19577 USDT | 0.18452 USDT | 33.98 M | 买入 | ||
| 0.18504 USDT | −1.48% | 8.39 M | +4.70% | 0.19668 USDT | 0.18441 USDT | 29.32 M | 买入 | ||
| 0.18475 USD | −1.78% | 7.32 M | +4.55% | 0.19526 USD | 0.18412 USD | 10.96 M | 买入 | ||
| 0.18499 USDT | −1.61% | 6.05 M | −5.07% | 0.19591 USDT | 0.18447 USDT | 15.64 M | 买入 | ||
| 0.18491 USDT | −1.61% | 4.09 M | +6.96% | 0.19600 USDT | 0.18456 USDT | 11.3 M | 买入 | ||
| 0.18497 USDT | −1.57% | 2.14 M | +13.92% | 0.19626 USDT | 0.18449 USDT | 5.96 M | 买入 | ||
| 0.18511 USDT | −1.61% | 2.11 M | +16.17% | 0.19577 USDT | 0.18467 USDT | 6.12 M | 买入 | ||
| 0.1851 USDT | −1.49% | 2.03 M | +1.56% | 0.1954 USDT | 0.1843 USDT | 6.87 M | 买入 | ||
| 0.18499 USDT | −1.77% | 1.85 M | +25.86% | 0.19589 USDT | 0.18466 USDT | 5.84 M | 买入 | ||
| 0.1850 USDT | −1.54% | 1.35 M | +17.37% | 0.1959 USDT | 0.1844 USDT | 4.71 M | 买入 | ||
| 0.18491 USDT | −1.54% | 1.24 M | +14.81% | 0.19617 USDT | 0.18439 USDT | 947.17 K | 买入 | ||
| 0.18482 USDT | −1.61% | 1.24 M | +7.95% | 0.19628 USDT | 0.18450 USDT | 3.83 M | 买入 | ||
| 0.15687 EUR | −1.77% | 689.21 K | +7.28% | 0.16503 EUR | 0.15668 EUR | 1.39 M | 买入 | ||
| 0.15663 EUR | −1.93% | 506.02 K | +128.48% | 0.16573 EUR | 0.15466 EUR | 1.79 M | 买入 | ||
| 0.18585 USDC | −1.09% | 406.99 K | −6.86% | 0.19493 USDC | 0.18488 USDC | 796.5 K | 买入 | ||
| 0.18504 USDC | −1.52% | 401.98 K | −0.99% | 0.19536 USDC | 0.18434 USDC | 1.22 M | 买入 | ||
| 0.18507 USDT | −1.52% | 365.61 K | +43.25% | 0.19624 USDT | 0.18451 USDT | 1.07 M | 买入 | ||
| 0.18522 USDT | −1.76% | 128.46 K | +32.51% | 0.19428 USDT | 0.18520 USDT | 231.5 K | 买入 | ||
| 0.18509 USDC | −1.59% | 115.54 K | +52.01% | 0.20000 USDC | 0.18479 USDC | 442.5 K | 买入 | ||
| 1.57829 USDT | −4.91% | 55.4 K | +47.29% | 1.82549 USDT | 1.57511 USDT | 19.91 K | 买入 | ||
| 0.18574 USDT | −0.80% | 40.19 K | −5.76% | 0.19543 USDT | 0.18541 USDT | 134.68 K | 买入 | ||
| 0.20097 USDT | +4.97% | 34.2 K | +1.31% | 0.20179 USDT | 0.16825 USDT | 113.67 K | 卖出 | ||
| 0.185597 USDT | −1.08% | 26.72 K | −14.63% | 0.195116 USDT | 0.184121 USDT | 77.82 K | 买入 | ||
| 0.18509 USDT | −1.56% | — | — | 0.19573 USDT | 0.18458 USDT | 2.88 M | 买入 | ||
| 0.18497 USDT | −1.53% | — | — | 0.19575 USDT | 0.18452 USDT | 82.68 M | 买入 | ||
| 0.18504 USDT | −1.54% | — | — | 0.19626 USDT | 0.18455 USDT | 1.05 M | 买入 | ||
| 0.1850 USDT | −1.02% | — | — | 0.1883 USDT | 0.1845 USDT | 400 | 买入 | ||
| 0.18475 USDT | −1.73% | — | — | 0.19620 USDT | 0.18405 USDT | 431.97 K | 中立 | ||
| 0.18505 USDT | −1.52% | — | — | 0.19625 USDT | 0.18450 USDT | 5.64 M | 买入 | ||
| 0.18512 USDT | −1.48% | — | — | 0.19621 USDT | 0.18451 USDT | 3.29 M | 买入 |