开始

CC / USD Coin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的CC / USD Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CCUSDT.PCC / TetherUS PERPETUAL CONTRACTBinance0.17502 USDT−6.82%35.03 M−12.47%0.19666 USDT0.17040 USDT138.5 M
买入
CCUSDT.PCCUSDT Perpetual Swap ContractOKX0.17490 USDT−6.85%18.19 M−3.27%0.19643 USDT0.17042 USDT14.81 M
买入
CCUSDT.PCCUSDT Perpetual ContractBybit0.17514 USDT−6.73%15.4 M+0.17%0.19602 USDT0.17025 USDT65.81 M
买入
CCUSDTCCUSDT SPOTBybit0.17490 USDT−6.95%11.63 M−0.45%0.19577 USDT0.16996 USDT49.99 M
买入
CCUSDT.PCanton Network/USD Tether Perpetual ContractBingX0.17486 USDT−6.90%8.57 M+2.80%0.19668 USDT0.17063 USDT37.33 M
买入
CCUSDCC / U. S. DollarKraken0.17475 USD−7.09%5.84 M−31.68%0.19526 USD0.16964 USD18.81 M
买入
CCUSDTCanton Network/TetherGate0.17511 USDT−6.86%5.65 M−20.57%0.19591 USDT0.17016 USDT23.12 M
买入
CCUSDT.PCC/TetherUSToobit0.17524 USDT−6.75%3.93 M−8.29%0.19600 USDT0.17065 USDT15.7 M
买入
CCUSDTCanton Network / USDTMEXC0.17514 USDT−6.90%2.27 M+5.38%0.19577 USDT0.17012 USDT9.84 M
买入
CCUSDT.PCC Linear Perpetual Futures ContractPhemex0.1751 USDT−6.81%2.12 M+3.72%0.1954 USDT0.1707 USDT8.86 M
买入
CCUSDT.PCanton Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.17504 USDT−6.85%2.09 M−7.12%0.19626 USDT0.17056 USDT8.93 M
买入
CCUSDTCanton Network / TetherKuCoin0.17499 USDT−7.08%1.87 M+2.27%0.19589 USDT0.17036 USDT8.74 M
买入
CCUSDT.PCANTON NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.17547 USDT−6.57%1.8 M+59.11%0.19617 USDT0.17059 USDT1.67 M
买入
CANTONUSDT.PCANTON / Tether USD PERPETUAL CONTRACTLBANK0.1750 USDT−6.87%1.37 M+16.82%0.1959 USDT0.1706 USDT5.69 M
买入
CCUSDT.PCanton Network / USDT PERPETUAL SWAP CONTRACTKCEX0.17504 USDT−6.81%1.24 M+0.99%0.19628 USDT0.17062 USDT5.06 M
买入
CCEURCC / EuroKraken0.14809 EUR−7.27%721.91 K+6.09%0.16503 EUR0.14430 EUR2.58 M
买入
CCEURCanton / EuroBitvavo0.14875 EUR−6.87%553.17 K+102.59%0.16573 EUR0.14353 EUR2.51 M
买入
CCUSDCCCUSDC SPOTBybit0.17485 USDC−6.95%454.46 K−0.53%0.19536 USDC0.17000 USDC2.05 M
买入
CCUSDT.PCC USDT PERPETUALPionex0.17504 USDT−6.86%361 K+18.10%0.19624 USDT0.17059 USDT1.48 M
买入
CCUSDCCC / USD CoinKraken0.17504 USDC−6.84%310.15 K−43.44%0.19493 USDC0.17100 USDC1.36 M
买入
CCUSDCCanton Network / USDCMEXC0.17485 USDC−7.04%114.99 K+58.08%0.20000 USDC0.17000 USDC489.71 K
买入
CCUSDTCC / Tether USDKraken0.17508 USDT−7.13%88.05 K−32.15%0.19428 USDT0.17151 USDT281.83 K
买入
CCUSDT.3LCC3xLong/TetherGate1.31209 USDT−20.95%50.98 K+14.14%1.82549 USDT1.20809 USDT25.14 K
中立
CCUSDTCC / USDT Spot Trading PairPhemex0.17461 USDT−6.75%39.45 K−10.16%0.19543 USDT0.17071 USDT160.51 K
买入
CCUSDT.3SCC3xShort/TetherGate0.22874 USDT+19.47%35.6 K−2.88%0.24443 USDT0.16825 USDT147.68 K
卖出
CCUSDTCANTON NETWORK / TETHERCoinEx0.174865 USDT−6.80%32.6 K+16.37%0.195116 USDT0.171498 USDT141.14 K
买入
CCUSDT.PCANTON NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.17542 USDT−6.61%——0.19575 USDT0.17059 USDT116.34 M
买入
CCUSDT.PCC/TETHERUS PERPETUAL CONTRACTWEEX0.17504 USDT−6.84%——0.19621 USDT0.17059 USDT4.87 M
买入
CCUSDT.PCC / Tether PERPETUAL FUTURESMEXC0.17501 USDT−6.87%——0.19626 USDT0.17061 USDT1.59 M
买入
CCUSDT.PCC Perpetual LinearSwap ContractHTX0.1748 USDT−6.47%——0.1883 USDT0.1707 USDT1.54 K
买入
CCUSDT.PCANTON NETWORK / TETHERUS PERPETUAL CONTRACTGate0.17490 USDT−6.97%——0.19620 USDT0.17031 USDT666.97 K
中立
CCUSDTCanton Network/Tether USDBitMart0.17532 USDT−6.75%——0.19573 USDT0.17048 USDT3.42 M
买入
CCUSDT.PCanton Network/Tether USD PERPETUAL CONTRACTBitMart0.17503 USDT−6.85%——0.19625 USDT0.17100 USDT7.85 M
买入