商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.808 USDT | −0.37% | 16.347 M | +7.47% | 0.819 USDT | 0.801 USDT | 2.48 M | 卖出 |
CELOKRWCelo / KRW | UPBIT | 1138.0 KRW | −0.96% | 4.865 M | +56.88% | 1167.0 KRW | 1131.0 KRW | 963.01 K | 卖出 |
CELOUSDTCELO / TetherUS | BINANCE | 0.8089 USDT | −0.30% | 3.824 M | +13.78% | 0.8197 USDT | 0.8019 USDT | 458.698 K | 中立 |
CELOUSDTCELO / Tether USD | HTX | 0.8091 USDT | +1.21% | 1.686 M | −12.06% | 0.8238 USDT | 0.7992 USDT | 882.428 K | 中立 |
CELOUSDTCELO / USDT | MEXC | 0.8093 USDT | −0.22% | 864.966 K | +30.27% | 0.8199 USDT | 0.8016 USDT | 115.025 K | 卖出 |
CGLDUSDCelo / United States Dollar | COINBASE | 0.810 USD | −0.37% | 681.285 K | +220.16% | 0.821 USD | 0.796 USD | 165.342 K | 中立 |
CELOKRWCELO / South Korean Won | BITHUMB | 1138.0000 KRW | −1.04% | 457.291 K | +201.05% | 1165.0000 KRW | 1130.0000 KRW | 111.826 K | 卖出 |
CELOUSDTCelo / Tether US | WHITEBIT | 0.8083 USDT | −0.39% | 179.363 K | −6.96% | 0.8200 USDT | 0.8021 USDT | 24.964 K | 卖出 |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.8072 USDT | −0.33% | 75.802 K | +11.55% | 0.8209 USDT | 0.8011 USDT | 9.129 K | 中立 |
CELOUSDTCelo / Tether | KUCOIN | 0.8090 USDT | −0.34% | 52.669 K | −12.79% | 0.8195 USDT | 0.8018 USDT | 8.959 K | 卖出 |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.808 USD | −0.37% | 43.151 K | +348.48% | 0.817 USD | 0.803 USD | 31.936 K | 卖出 |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001292 BTC | +0.08% | 36.412 K | +45.06% | 0.00001300 BTC | 0.00001281 BTC | 4.858 K | 卖出 |
CELOUSDCELO / US Dollar | BINANCE | 0.81114060 USD | −0.59% | 35.504 K | +53.18% | 0.81938546 USD | 0.80435399 USD | 4.858 K | 卖出 |
CGLDGBPCelo / British Pound | COINBASE | 0.646 GBP | −0.62% | 18.039 K | −39.82% | 0.653 GBP | 0.646 GBP | 1.519 K | 中立 |
CELOUSTCELO / UST | BITFINEX | 0.81666000 USDT | +4.34% | 12.869 K | +235.33% | 0.81666000 USDT | 0.77400000 USDT | 16.458 K | 中立 |
CGLDEURCelo / Euro | COINBASE | 0.76 EUR | 0.00% | 9.342 K | +571.00% | 0.77 EUR | 0.75 EUR | 959 | 中立 |
CELOUSDTCELO / TETHER | COINEX | 0.8112 USDT | +0.07% | 9.324 K | +2.72% | 0.8211 USDT | 0.8027 USDT | 1.08 K | 卖出 |
CELOBTCCELO / BITCOIN | COINEX | 0.0000128897 BTC | −0.07% | 7.45 K | −3.93% | 0.0000129726 BTC | 0.0000128497 BTC | 1.071 K | 卖出 |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001297 BTC | −0.69% | 3.589 K | +11.73% | 0.00001297 BTC | 0.00001275 BTC | 923 | 卖出 |
CELOBTCCelo / BTC | UPBIT | 0.000013020 BTC | −2.33% | 3.042 K | +21.00% | 0.000013300 BTC | 0.000013020 BTC | 3.748 K | 卖出 |
CELOUSDCELO / Dollar | BITFINEX | 0.81162000 USD | +2.48% | 1.793 K | +12.05% | 0.81162000 USD | 0.77819000 USD | 1.565 K | 中立 |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001312 BTC | −1.65% | 1.655 K | +14.03% | 0.00001337 BTC | 0.00001290 BTC | 1.565 K | 中立 |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.8177 USDT | −0.23% | 1.535 K | −74.97% | 0.8177 USDT | 0.8074 USDT | 302 | 中立 |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001281 BTC | −3.83% | 1.321 K | −6.41% | 0.00001328 BTC | 0.00001280 BTC | 27 | 强烈卖出 |
CELOUSDTCelo / Tether | HITBTC | 0.78808 USDT | +4.93% | 94 | 0.00% | 0.78808 USDT | 0.78808 USDT | 119 | 卖出 |
CELOBTCCelo / Bitcoin | HITBTC | 0.000012277 BTC | −8.12% | 6 | 0.00% | 0.000012277 BTC | 0.000012277 BTC | 8 | 卖出 |
CELOUSDCelo / US Dollar | HITBTC | 0.744828771 USD | −12.23% | 6 | 0.00% | 0.744828771 USD | 0.744828771 USD | 8 | 卖出 |
CELOUSDTCELO / TETHER | WOONETWORK | 0.8087 USDT | −0.28% | — | — | 0.8194 USDT | 0.8015 USDT | 204.836 K | 中立 |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.809 USDT | −0.12% | — | — | 0.820 USDT | 0.801 USDT | 23.254 K | 卖出 |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.8086 USDT | −0.25% | — | — | 0.8192 USDT | 0.8014 USDT | 1.584 M | 中立 |