商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.797 USDT | +3.37% | 16.419 M | −38.70% | 0.803 USDT | 0.742 USDT | 19.286 M | 卖出 |
CELOUSDTCELO / TetherUS | BINANCE | 0.7982 USDT | +3.43% | 3.542 M | −30.41% | 0.8032 USDT | 0.7429 USDT | 4.155 M | 卖出 |
CELOKRWCelo / KRW | UPBIT | 1125.0 KRW | +2.37% | 3.193 M | −25.67% | 1138.0 KRW | 1050.0 KRW | 3.662 M | 卖出 |
CELOUSDTCELO / Tether USD | HTX | 0.7978 USDT | +0.91% | 2.048 M | −10.57% | 0.8016 USDT | 0.7823 USDT | 564.996 K | 卖出 |
CELOUSDTCELO / USDT | MEXC | 0.7978 USDT | +3.36% | 640.616 K | −30.95% | 0.8026 USDT | 0.7429 USDT | 750.809 K | 卖出 |
CGLDUSDCelo / United States Dollar | COINBASE | 0.797 USD | +3.37% | 260.655 K | −60.78% | 0.801 USD | 0.744 USD | 311.386 K | 卖出 |
CELOKRWCELO / South Korean Won | BITHUMB | 1128.0000 KRW | +1.99% | 216.61 K | −32.90% | 1132.0000 KRW | 1052.0000 KRW | 230.826 K | 卖出 |
CELOUSDTCelo / Tether US | WHITEBIT | 0.7983 USDT | +3.51% | 199.954 K | −24.52% | 0.8029 USDT | 0.7426 USDT | 238.927 K | 卖出 |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.7968 USDT | +3.48% | 71.577 K | −29.14% | 0.8044 USDT | 0.7413 USDT | 84.128 K | 卖出 |
CELOUSDTCelo / Tether | KUCOIN | 0.7999 USDT | +3.01% | 52.494 K | −55.86% | 0.8025 USDT | 0.7432 USDT | 64.833 K | 卖出 |
CGLDGBPCelo / British Pound | COINBASE | 0.628 GBP | +2.11% | 33.236 K | −25.41% | 0.642 GBP | 0.590 GBP | 42.305 K | 卖出 |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001345 BTC | +1.28% | 23.136 K | −28.13% | 0.00001356 BTC | 0.00001300 BTC | 29.425 K | 中立 |
CELOUSDCELO / US Dollar | BINANCE | 0.80003599 USD | +3.47% | 20.612 K | −29.49% | 0.80240337 USD | 0.74682902 USD | 29.425 K | 卖出 |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.796 USD | +3.38% | 12.331 K | −70.03% | 0.801 USD | 0.743 USD | 15.728 K | 卖出 |
CELOUSDTCELO / TETHER | COINEX | 0.8001 USDT | +3.90% | 9.05 K | −2.15% | 0.8068 USDT | 0.7419 USDT | 10.761 K | 卖出 |
CELOBTCCELO / BITCOIN | COINEX | 0.0000134771 BTC | +1.73% | 7.681 K | +2.28% | 0.0000135999 BTC | 0.0000129594 BTC | 9.089 K | 中立 |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.7971 USDT | +3.05% | 6.42 K | +14.84% | 0.7974 USDT | 0.7446 USDT | 7.729 K | 卖出 |
CELOUSTCELO / UST | BITFINEX | 0.78270000 USDT | +1.63% | 3.871 K | −66.42% | 0.78270000 USDT | 0.77760000 USDT | 4.94 K | 卖出 |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001349 BTC | +1.66% | 3.226 K | −79.49% | 0.00001358 BTC | 0.00001300 BTC | 3.922 K | 中立 |
CELOUSDCELO / Dollar | BITFINEX | 0.79591000 USD | +4.78% | 2.066 K | +282.46% | 0.80236000 USD | 0.74882000 USD | 2.63 K | 卖出 |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001351 BTC | +2.97% | 1.806 K | +313.29% | 0.00001353 BTC | 0.00001301 BTC | 2.63 K | 买入 |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001335 BTC | +1.52% | 1.464 K | +377.29% | 0.00001365 BTC | 0.00001296 BTC | 1.872 K | 中立 |
CGLDEURCelo / Euro | COINBASE | 0.73 EUR | +1.39% | 1.394 K | −83.05% | 0.75 EUR | 0.69 EUR | 1.501 K | 卖出 |
CELOBTCCelo / BTC | UPBIT | 0.000013360 BTC | +1.91% | 1.318 K | +50.55% | 0.000013430 BTC | 0.000013120 BTC | 1.648 K | 中立 |
CELOUSDTCelo / Tether | HITBTC | 0.78808 USDT | +4.93% | 94 | 0.00% | 0.78808 USDT | 0.78808 USDT | 119 | 卖出 |
CELOBTCCelo / Bitcoin | HITBTC | 0.000012277 BTC | −8.12% | 6 | 0.00% | 0.000012277 BTC | 0.000012277 BTC | 8 | 卖出 |
CELOUSDCelo / US Dollar | HITBTC | 0.744828771 USD | −12.23% | 6 | 0.00% | 0.744828771 USD | 0.744828771 USD | 8 | 卖出 |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.797 USDT | +3.24% | — | — | 0.803 USDT | 0.742 USDT | 981.605 K | 卖出 |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.7975 USDT | +3.45% | — | — | 0.8023 USDT | 0.7424 USDT | 13.384 M | 卖出 |
CELOUSDTCELO / TETHER | WOONETWORK | 0.7985 USDT | +3.47% | — | — | 0.8028 USDT | 0.7427 USDT | 1.798 M | 卖出 |