商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.801 USDT | −1.11% | 12.247 M | −26.21% | 0.814 USDT | 0.792 USDT | 4.556 M | 卖出 |
CELOKRWCelo / KRW | UPBIT | 1128.0 KRW | −1.48% | 2.403 M | −49.37% | 1152.0 KRW | 1114.0 KRW | 778.074 K | 卖出 |
CELOUSDTCELO / TetherUS | BINANCE | 0.8015 USDT | −1.05% | 2.323 M | −38.56% | 0.8145 USDT | 0.7926 USDT | 592.67 K | 卖出 |
CELOUSDTCELO / Tether USD | HTX | 0.8013 USDT | −1.54% | 1.529 M | −9.77% | 0.8199 USDT | 0.7924 USDT | 918.272 K | 卖出 |
CELOUSDTCELO / USDT | MEXC | 0.8009 USDT | −1.25% | 582.349 K | −30.84% | 0.8147 USDT | 0.7929 USDT | 106.569 K | 卖出 |
CGLDUSDCelo / United States Dollar | COINBASE | 0.801 USD | −1.11% | 322.567 K | −54.12% | 0.815 USD | 0.793 USD | 31.141 K | 卖出 |
CELOUSDTCelo / Tether US | WHITEBIT | 0.8018 USDT | −1.00% | 161.731 K | −9.77% | 0.8145 USDT | 0.7927 USDT | 38.626 K | 卖出 |
CELOKRWCELO / South Korean Won | BITHUMB | 1130.0000 KRW | −1.65% | 84.618 K | −80.49% | 1151.0000 KRW | 1114.0000 KRW | 13.05 K | 卖出 |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.805 USD | −0.98% | 74.753 K | +73.71% | 0.813 USD | 0.796 USD | 13.797 K | 卖出 |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.8000 USDT | −1.42% | 46.098 K | −38.49% | 0.8157 USDT | 0.7914 USDT | 11.7 K | 卖出 |
CELOUSDTCelo / Tether | KUCOIN | 0.8006 USDT | −1.17% | 41.663 K | −21.40% | 0.8138 USDT | 0.7937 USDT | 16.401 K | 卖出 |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001267 BTC | −0.24% | 9.605 K | −73.32% | 0.00001274 BTC | 0.00001260 BTC | 2.209 K | 卖出 |
CELOUSDCELO / US Dollar | BINANCE | 0.80298940 USD | −1.07% | 9.064 K | −74.19% | 0.81429081 USD | 0.79437254 USD | 2.186 K | 卖出 |
CELOUSDTCELO / TETHER | COINEX | 0.8000 USDT | −1.06% | 7.87 K | −15.98% | 0.8148 USDT | 0.7991 USDT | 1.69 K | 卖出 |
CELOBTCCELO / BITCOIN | COINEX | 0.0000126718 BTC | −0.50% | 7.74 K | +3.34% | 0.0000127346 BTC | 0.0000125942 BTC | 1.696 K | 卖出 |
CGLDEURCelo / Euro | COINBASE | 0.75 EUR | −1.32% | 5.43 K | −37.25% | 0.76 EUR | 0.74 EUR | 50 | 卖出 |
CGLDGBPCelo / British Pound | COINBASE | 0.639 GBP | −1.24% | 4.811 K | −69.12% | 0.639 GBP | 0.639 GBP | 76 | 卖出 |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.7992 USDT | −2.27% | 2.494 K | +79.87% | 0.8061 USDT | 0.7992 USDT | 154 | 卖出 |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001277 BTC | −2.22% | 1.492 K | −48.46% | 0.00001297 BTC | 0.00001273 BTC | 1.846 K | 卖出 |
CELOUSDCELO / Dollar | BITFINEX | 0.80416000 USD | −1.86% | 895 | +2.13% | 0.80972000 USD | 0.79376000 USD | 325 | 卖出 |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001269 BTC | −0.78% | 381 | −53.86% | 0.00001274 BTC | 0.00001259 BTC | 325 | 卖出 |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001265 BTC | −0.16% | 325 | −75.03% | 0.00001326 BTC | 0.00001252 BTC | 105 | 卖出 |
CELOBTCCelo / BTC | UPBIT | 0.000012800 BTC | 0.00% | 112 | −96.07% | 0.000012800 BTC | 0.000012800 BTC | 0 | 卖出 |
CELOUSDTCelo / Tether | HITBTC | 0.78808 USDT | +4.93% | 94 | 0.00% | 0.78808 USDT | 0.78808 USDT | 119 | 卖出 |
CELOUSTCELO / UST | BITFINEX | 0.80205000 USDT | −1.80% | 34 | −99.05% | 0.80205000 USDT | 0.79781000 USDT | 7 | 卖出 |
CELOBTCCelo / Bitcoin | HITBTC | 0.000012277 BTC | −8.12% | 6 | 0.00% | 0.000012277 BTC | 0.000012277 BTC | 8 | 卖出 |
CELOUSDCelo / US Dollar | HITBTC | 0.744828771 USD | −12.23% | 6 | 0.00% | 0.744828771 USD | 0.744828771 USD | 8 | 卖出 |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.8006 USDT | −1.12% | — | — | 0.8138 USDT | 0.7924 USDT | 2.107 M | 卖出 |
CELOUSDTCELO / TETHER | WOONETWORK | 0.8006 USDT | −1.17% | — | — | 0.8147 USDT | 0.7930 USDT | 167.575 K | 卖出 |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.800 USDT | −1.11% | — | — | 0.814 USDT | 0.792 USDT | 137.89 K | 卖出 |