商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.867 USDT | −0.91% | 17.243 M | −18.42% | 0.886 USDT | 0.863 USDT | 10.207 M | 中立 |
CELOUSDTCELO / TetherUS | BINANCE | 0.8671 USDT | −0.70% | 4.237 M | −9.04% | 0.8841 USDT | 0.8622 USDT | 2.532 M | 中立 |
CELOKRWCelo / KRW | UPBIT | 1201.0 KRW | −0.58% | 3.655 M | −11.22% | 1227.0 KRW | 1194.0 KRW | 3.109 M | 买入 |
CELOUSDTCELO / USDT | MEXC | 0.8666 USDT | −0.76% | 1.962 M | +14.30% | 0.8840 USDT | 0.8628 USDT | 1.099 M | 中立 |
CELOUSDTCELO / Tether USD | HTX | 0.8667 USDT | −0.88% | 1.923 M | −3.78% | 0.8842 USDT | 0.8573 USDT | 1.79 M | 中立 |
CGLDUSDCelo / United States Dollar | COINBASE | 0.867 USD | −0.46% | 388.183 K | −23.80% | 0.881 USD | 0.861 USD | 233.9 K | 买入 |
CELOKRWCELO / South Korean Won | BITHUMB | 1201.0000 KRW | −0.74% | 203.803 K | −25.91% | 1227.0000 KRW | 1195.0000 KRW | 149.295 K | 买入 |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001280 BTC | +0.23% | 122.666 K | +295.20% | 0.00001300 BTC | 0.00001262 BTC | 72.515 K | 中立 |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.8655 USDT | −1.05% | 83.452 K | −10.69% | 0.8854 USDT | 0.8611 USDT | 50.383 K | 中立 |
CELOUSDTCelo / Tether US | WHITEBIT | 0.8674 USDT | −0.70% | 78.273 K | +3.62% | 0.8838 USDT | 0.8622 USDT | 47.412 K | 中立 |
CELOUSDCELO / US Dollar | BINANCE | 0.86777882 USD | −0.64% | 68.559 K | +121.50% | 0.88254816 USD | 0.86324284 USD | 72.515 K | 中立 |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.871 USD | −0.46% | 66.878 K | +172.53% | 0.883 USD | 0.863 USD | 15.483 K | 买入 |
CELOUSDTCelo / Tether | KUCOIN | 0.8677 USDT | −0.71% | 58.67 K | +21.04% | 0.8831 USDT | 0.8632 USDT | 24.805 K | 中立 |
CGLDEURCelo / Euro | COINBASE | 0.80 EUR | +1.27% | 30.553 K | −3.67% | 0.81 EUR | 0.80 EUR | 6.697 K | 买入 |
CELOUSDTCELO / TETHER | COINEX | 0.8682 USDT | −0.58% | 9.655 K | −7.70% | 0.8842 USDT | 0.8617 USDT | 5.343 K | 买入 |
CELOBTCCELO / BITCOIN | COINEX | 0.0000128507 BTC | +0.79% | 8.412 K | +2.83% | 0.0000129724 BTC | 0.0000126314 BTC | 4.728 K | 买入 |
CGLDGBPCelo / British Pound | COINBASE | 0.684 GBP | +0.59% | 4.963 K | +20.30% | 0.690 GBP | 0.682 GBP | 455 | 买入 |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001293 BTC | +0.54% | 3.746 K | +77.68% | 0.00001300 BTC | 0.00001264 BTC | 2.411 K | 买入 |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.8629 USDT | −2.23% | 1.459 K | +73.10% | 0.8957 USDT | 0.8629 USDT | 1.616 K | 买入 |
CELOUSTCELO / UST | BITFINEX | 0.87828000 USDT | −0.48% | 902 | +0.09% | 0.87897000 USDT | 0.87146000 USDT | 23 | 中立 |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001274 BTC | −0.47% | 746 | +57.37% | 0.00001300 BTC | 0.00001257 BTC | 779 | 卖出 |
CELOBTCCelo / BTC | UPBIT | 0.000012770 BTC | +0.08% | 674 | −60.14% | 0.000012770 BTC | 0.000012590 BTC | 137 | 中立 |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001299 BTC | +1.88% | 14 | −98.52% | 0.00001299 BTC | 0.00001299 BTC | 2 | 买入 |
CELOUSDCELO / Dollar | BITFINEX | 0.87997000 USD | +1.88% | 13 | −98.57% | 0.87997000 USD | 0.87997000 USD | 2 | 买入 |
CELOUSDTCelo / Tether | HITBTC | 0.85875 USDT | +4.67% | 0 | 0.00% | 0.85875 USDT | 0.85875 USDT | 0 | 中立 |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.8670 USDT | −0.79% | — | — | 0.8849 USDT | 0.8625 USDT | 2.887 M | 中立 |
CELOUSDTCELO / TETHER | WOONETWORK | 0.8667 USDT | −0.76% | — | — | 0.8843 USDT | 0.8624 USDT | 1.707 M | 中立 |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.867 USDT | −0.91% | — | — | 0.885 USDT | 0.863 USDT | 384.567 K | 中立 |