开始

CELO / UST

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的CELO / UST汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0.0799 USDT+6.11%13.97 M+74.46%0.0800 USDT0.0685 USDT6.23 M
卖出
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0.0797 USDT+5.84%11.3 M−2.03%0.0801 USDT0.0686 USDT85.06 M
卖出
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0.080 USDT+6.67%9.01 M+56.33%0.080 USDT0.068 USDT52.38 M
卖出
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0.07988 USDT+6.03%8.99 M+75.86%0.08007 USDT0.06840 USDT60.57 M
卖出
CELOUSDT.PCELOUSDT Perpetual ContractBybit0.07979 USDT+5.91%8.96 M+76.05%0.08007 USDT0.06840 USDT60.47 M
卖出
CELOUSDT.PCelo perpetual contractWhiteBIT0.0788 USDT+5.49%4.56 M+48.36%0.0804 USDT0.0677 USDT31.18 M
卖出
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0.0797 USDT+5.70%2.53 M+4.98%0.0798 USDT0.0683 USDT17.74 M
卖出
CELOUSDTCELO / TetherUSBinance0.0799 USDT+6.11%1.94 M+37.10%0.0803 USDT0.0689 USDT11.48 M
卖出
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0797 USDT+5.98%1.6 M−7.09%0.0801 USDT0.0684 USDT11.33 M
卖出
CELOUSDTCelo / Tether USWhiteBIT0.0801 USDT+6.23%1.53 M+68.67%0.0804 USDT0.0686 USDT10.31 M
卖出
CELOUSDT.PCelo/TetherUSToobit0.079 USDT+5.33%1.47 M+54.89%0.080 USDT0.068 USDT9.42 M
卖出
CELOKRWCelo / KRWUpBit118.0 KRW+6.31%1.17 M+16.43%119.0 KRW102.0 KRW7.52 M
卖出
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0.080 USDT+5.26%837.86 K+57.08%0.080 USDT0.068 USDT4.79 M
卖出
CELOUSDTCELOUSDT SPOTBybit0.0798 USDT+5.70%741.62 K+67.23%0.0801 USDT0.0688 USDT5.07 M
卖出
CELOUSDTCeloGold/TetherGate0.07990 USDT+5.91%654.12 K+45.64%0.08021 USDT0.06898 USDT3.48 M
卖出
CELOUSDTCELO / USDT Spot Trading PairPhemex0.0801 USDT+6.52%645.55 K−2.05%0.0805 USDT0.0693 USDT4.16 M
卖出
CELOUSDTCelo/USDTOKX0.0799 USDT+5.97%641.82 K+23.35%0.0801 USDT0.0689 USDT3.88 M
卖出
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0.080 USDT+6.67%640.03 K+62.94%0.080 USDT0.068 USDT3.79 M
卖出
CELOUSDCCELO/USD COINBitrue0.079 USDC−4.82%477.5 K+21.12%0.084 USDC0.068 USDC5.38 M
强烈卖出
CELOUSDTCELO / USDTMEXC0.07956 USDT+5.53%402.8 K+38.92%0.08031 USDT0.06908 USDT2.15 M
卖出
CELOKRWCELO / South Korean WonBithumb119.0000 KRW+7.21%230.86 K+57.48%119.0000 KRW102.0000 KRW1 M
卖出
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0.080 USDT+6.67%228.12 K+39.79%0.080 USDT0.069 USDT1.29 M
卖出
CELOUSDTCELO/TETHER USDTBitrue0.080 USDT−1.23%189.47 K+27.57%0.082 USDT0.069 USDT2.02 M
强烈卖出
CGLDUSDCelo / US DollarCoinbase0.0802 USD+7.08%161.95 K−29.01%0.0805 USD0.0696 USD824.88 K
卖出
CGLDUSDCCelo / USDCCoinbase0.0802 USDC+7.08%161.89 K−29.01%0.0805 USDC0.0696 USDC824.88 K
卖出
CELOUSDTCELO/TETHERUSWEEX0.0799 USDT−1.72%148.73 K+59.30%0.0826 USDT0.0690 USDT1.61 M
强烈卖出
CELOUSDTCELOUSDT SPOTBitget0.0796 USDT+5.85%111 K+88.62%0.0798 USDT0.0690 USDT748.08 K
卖出
CELOUSDT.PCELO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0799 USDT+5.55%108.55 K+13.93%0.0802 USDT0.0687 USDT996.74 K
卖出
CELOUSDTCELO / USDTKCEX0.0800 USDT+5.96%105.48 K+20.98%0.0802 USDT0.0690 USDT654.38 K
卖出
CELOEURCelo / EuroBitvavo0.066970 EUR+2.46%89.95 K+107.34%0.067380 EUR0.059700 EUR430.65 K
卖出
CELOTRYCELO / Turkish LiraBinance3.48 TRY+6.10%86.8 K+9.47%3.48 TRY3.03 TRY280.81 K
卖出
CELOUSDCELO / U. S. DollarKraken0.0799 USD+6.25%40.99 K+1.07%0.0799 USD0.0712 USD249.58 K
卖出
CELOUSDTCelo / TetherKuCoin0.0799 USDT+5.97%37.56 K+34.34%0.0802 USDT0.0691 USDT266.25 K
卖出
CELOBTCCELO / BitcoinBinance0.00000119 BTC−0.83%29.97 K+84.16%0.00000121 BTC0.00000114 BTC231.55 K
强烈卖出
CELOUSDCELO / US DollarBinance0.08001057 USD+4.88%27.6 K+116.93%0.08001057 USD0.06895296 USD231.55 K
卖出
CELOUSDTCELO / Tether USDHTX0.0793 USDT−3.29%12 K+19.82%0.0821 USDT0.0700 USDT135.99 K
强烈卖出
CELOUSDTCELO / TETHERCoinEx0.080272 USDT+5.09%7.01 K−16.66%0.080272 USDT0.068003 USDT48.46 K
卖出
CELOUSDCELO / DollarBitfinex0.07954000 USD0.00%1.54 K−24.27%0.07954000 USD0.07954000 USD12
强烈卖出
CELOBTCCELO / BitcoinBitfinex0.00000126 BTC+1.61%1.41 K−16.68%0.00000126 BTC0.00000126 BTC12
卖出
CELOUSDTCELO / TetherUSBinance.US0.0699 USDT−3.72%907+3,741.80%0.0725 USDT0.0699 USDT8.71 K
卖出
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.080 USDT+5.26%689−98.04%0.080 USDT0.068 USDT374
卖出
CELOBTCCelo / BTCUpBit0.000001150 BTC−4.96%415+515.93%0.000001160 BTC0.000001140 BTC4.85 K
强烈卖出
CELOTHBCeloBitkub2.79 THB+9.41%301+196.39%2.79 THB2.40 THB3.28 K
卖出
CELOEURCELO / EuroKraken0.0666 EUR+2.46%215−74.84%0.0666 EUR0.0576 EUR2.83 K
卖出
CELOUSTCELO / USTBitfinex0.08656900 USDT−1.03%146+1,164.74%0.08656900 USDT0.08651500 USDT188
卖出
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0.06945 USDC−43.38%490.00%0.06945 USDC0.06945 USDC702
强烈卖出
CELOUSDCelo/USDOKX0.0691 USD−20.12%450.00%0.0691 USD0.0691 USD648
强烈卖出
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0.0798 USDT+5.84%——0.0801 USDT0.0686 USDT4.28 M
卖出
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0.079 USDT+3.95%——0.080 USDT0.068 USDT5.32 M
卖出
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0.0798 USDT+5.84%——0.0801 USDT0.0687 USDT13.36 M
卖出
CELOUSD.PCelo USD PerpetualCrypto.com0.07926 USD+4.28%——0.07926 USD0.06993 USD911
卖出
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0.079 USDT+5.33%——0.079 USDT0.068 USDT55.77 K
卖出
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0.080 USDT+5.26%——0.081 USDT0.068 USDT3.58 M
卖出
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0.0845 USD−8.05%——0.0919 USD0.0845 USD48.67 K
强烈卖出