开始

CELO / UST

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的CELO / UST汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0.0956 USDT+3.02%11.36 M−0.77%0.0963 USDT0.0891 USDT116.16 M
卖出
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0.095 USDT+2.15%10.09 M+46.74%0.097 USDT0.089 USDT100.99 M
卖出
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0.0956 USDT+3.02%9.61 M+39.96%0.0963 USDT0.0892 USDT8.99 M
卖出
CELOUSDT.PCELOUSDT Perpetual ContractBybit0.09558 USDT+3.05%8.71 M+51.42%0.09637 USDT0.08912 USDT86.27 M
卖出
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0.09558 USDT+3.07%8.67 M+50.63%0.09637 USDT0.08912 USDT85.84 M
卖出
CELOUSDT.PCelo perpetual contractWhiteBIT0.0961 USDT+3.11%4.75 M+41.52%0.0971 USDT0.0888 USDT47.06 M
卖出
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0957 USDT+3.13%3.54 M−11.94%0.0963 USDT0.0889 USDT35.5 M
卖出
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0.0954 USDT+2.91%2.66 M+8.58%0.0963 USDT0.0891 USDT26.97 M
卖出
CELOUSDTCELO / TetherUSBinance0.0959 USDT+3.12%1.81 M+38.56%0.0966 USDT0.0892 USDT18.28 M
卖出
CELOKRWCelo / KRWUpBit142.0 KRW+2.90%1.37 M−2.91%143.0 KRW132.0 KRW13.33 M
卖出
CELOUSDT.PCELO/TetherUSToobit0.094 USDT+2.17%1.23 M+40.78%0.097 USDT0.089 USDT12.4 M
卖出
CELOUSDTCELOUSDT SPOTBybit0.0957 USDT+2.90%1.09 M+40.57%0.0965 USDT0.0893 USDT10.52 M
卖出
CELOUSDTCelo / Tether USWhiteBIT0.0957 USDT+2.57%1.01 M+12.58%0.0969 USDT0.0891 USDT10.26 M
卖出
CELOUSDTCELO / USDT Spot Trading PairPhemex0.0954 USDT+2.25%910.42 K+29.94%0.0969 USDT0.0890 USDT9.3 M
卖出
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0.096 USDT+3.23%872.03 K+49.54%0.097 USDT0.089 USDT8.63 M
卖出
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0.095 USDT+2.15%577.6 K+47.92%0.097 USDT0.089 USDT5.78 M
卖出
CELOUSDTCeloGold/TetherGate0.09571 USDT+2.80%550.76 K+102.39%0.09662 USDT0.08940 USDT5.16 M
卖出
CELOUSDCCELO/USD COINBitrue0.097 USDC0.00%473.16 K+26.24%0.098 USDC0.093 USDC1.02 M
卖出
CELOUSDTCelo/USDTOKX0.0958 USDT+3.01%425.55 K+46.22%0.0965 USDT0.0891 USDT4.31 M
卖出
CELOUSDTCELO / USDTMEXC0.09590 USDT+3.01%269.21 K+34.29%0.09660 USDT0.08920 USDT2.58 M
卖出
CELOEURCelo / EuroBitvavo0.080550 EUR+2.48%248.64 K−7.13%0.081890 EUR0.075350 EUR2.28 M
卖出
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0.095 USDT+2.15%204.11 K+23.65%0.096 USDT0.089 USDT2.01 M
卖出
CELOUSDTCELOUSDT SPOTBitget0.0958 USDT+3.01%174.19 K+18.55%0.0964 USDT0.0892 USDT1.71 M
卖出
CELOUSDTCELO/TETHER USDTBitrue0.095 USDT0.00%137.36 K+32.54%0.096 USDT0.094 USDT216.6 K
卖出
CELOKRWCELO / South Korean WonBithumb141.0000 KRW+1.44%130.39 K+7.23%143.0000 KRW132.0000 KRW1.21 M
卖出
CELOUSDTCELO/TETHERUSWEEX0.0959 USDT+0.52%102.52 K+19.27%0.0966 USDT0.0949 USDT170 K
卖出
CELOUSDTCELO / USDTKCEX0.0958 USDT+2.90%86.7 K+5.61%0.0966 USDT0.0893 USDT870.88 K
卖出
CELOUSDTCELO / Tether USDHTX0.0957 USDT+0.31%75.84 K+16.92%0.0964 USDT0.0944 USDT172.57 K
卖出
CGLDUSDCelo / US DollarCoinbase0.0956 USD+3.02%75.21 K−13.01%0.0965 USD0.0897 USD816.34 K
卖出
CGLDUSDCCelo / USDCCoinbase0.0956 USDC+3.02%75.19 K−13.00%0.0965 USDC0.0897 USDC816.35 K
卖出
CELOUSDCELO / U. S. DollarKraken0.0950 USD+1.93%56.62 K+60.91%0.0966 USD0.0899 USD588.28 K
卖出
CELOTRYCELO / Turkish LiraBinance4.17 TRY+2.21%33.41 K−52.05%4.20 TRY3.90 TRY342.06 K
卖出
CELOUSDTCelo / TetherKuCoin0.0955 USDT+3.02%16.42 K−51.42%0.0964 USDT0.0893 USDT146.89 K
卖出
CELOBTCCELO / BitcoinBinance0.00000122 BTC+0.83%14.06 K−40.12%0.00000123 BTC0.00000119 BTC132.25 K
卖出
CELOUSDCELO / US DollarBinance0.09560520 USD+2.66%12.39 K−38.85%0.09608093 USD0.08943800 USD132.25 K
卖出
CELOUSDTCELO / TETHERCoinEx0.095799 USDT+3.01%8.65 K−6.66%0.096163 USDT0.089719 USDT88.29 K
卖出
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.095 USDT+2.15%5.44 K−76.27%0.096 USDT0.089 USDT5.42 K
卖出
CELOUSDTCELO / TetherUSBinance.US0.0876 USDT−25.06%1.27 K+1,506.77%0.1033 USDT0.0876 USDT12.82 K
强烈卖出
CELOTHBCeloBitkub3.00 THB0.00%340+49.81%3.00 THB2.95 THB3.63 K
卖出
CELOUSDCELO / DollarBitfinex0.13000000 USD+0.02%206+251.94%0.13000000 USD0.13000000 USD97
中立
CELOBTCCELO / BitcoinBitfinex0.00000172 BTC+1.18%157+2,104.54%0.00000172 BTC0.00000172 BTC97
买入
CELOUSDCelo/USDOKX0.0961 USD+6.66%146+1,965.31%0.0961 USD0.0960 USD481
卖出
CELOUSTCELO / USTBitfinex0.09520000 USDT+5.78%89+2,013.34%0.09520000 USDT0.07435300 USDT1.17 K
卖出
CELOEURCELO / EuroKraken0.0828 EUR+4.94%45−31.15%0.0828 EUR0.0793 EUR277
卖出
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0.10079 USDC−17.83%120.00%0.10079 USDC0.10079 USDC120
强烈卖出
CELOBTCCelo / BTCUpBit0.000001220 BTC+0.83%40.00%0.000001220 BTC0.000001220 BTC46
卖出
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0.095 USDT+2.15%——0.097 USDT0.089 USDT9.62 M
卖出
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0.0956 USDT+3.13%——0.0963 USDT0.0892 USDT11.88 M
卖出
CELOUSDTCELO / TETHERWOO X0.0956 USDT+2.91%——0.0965 USDT0.0893 USDT3.98 M
卖出
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0.0956 USDT+3.13%——0.0964 USDT0.0892 USDT15.32 M
卖出
CELOUSD.PCelo USD PerpetualCrypto.com0.09600 USD+3.25%——0.09600 USD0.08998 USD3
卖出
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0.095 USDT+3.26%——0.096 USDT0.089 USDT92.38 K
卖出
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0.0949 USD+1.06%——0.0949 USD0.0949 USD3.16 K
卖出
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0.096 USDT+4.35%——0.098 USDT0.088 USDT6.08 M
卖出