开始
Celo vs US DollarCelo vs US DollarCelo vs US Dollar

Celo vs US Dollar

没有交易
概览社区季节性市场

交易所

获取所有可用市场的Celo vs US Dollar汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0.0859 USDT−4.02%11.48 M−0.52%0.0909 USDT0.0851 USDT93.74 M
卖出
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0.0856 USDT−4.14%1.98 M−1.16%0.0906 USDT0.0851 USDT16.18 M
卖出
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0.08584 USDT−4.07%1.64 M−10.36%0.09081 USDT0.08513 USDT1.23 M
卖出
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0.086 USDT−4.44%1.37 M−38.21%0.091 USDT0.085 USDT13.28 M
卖出
CELOUSDT.PCELOUSDT Perpetual ContractBybit0.08579 USDT−4.05%1.33 M+13.28%0.09075 USDT0.08505 USDT11.89 M
卖出
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0.08578 USDT−4.08%1.33 M+13.57%0.09075 USDT0.08505 USDT11.87 M
卖出
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0858 USDT−4.24%1.23 M+9.74%0.0906 USDT0.0850 USDT11.06 M
卖出
CELOUSDT.PCelo/TetherUSToobit0.085 USDT−4.49%803.47 K−9.27%0.092 USDT0.085 USDT6.72 M
卖出
CELOUSDTCelo / Tether USWhiteBIT0.0860 USDT−4.02%692.11 K+16.90%0.0912 USDT0.0852 USDT5.8 M
卖出
CELOUSDT.PCelo perpetual contractWhiteBIT0.0862 USDT−4.33%676.66 K−9.41%0.0912 USDT0.0848 USDT6.82 M
卖出
CELOKRWCelo / KRWUpBit128.0 KRW−3.03%646.15 K−32.29%134.0 KRW126.0 KRW6.06 M
卖出
CELOUSDTCELO / TetherUSBinance0.0860 USDT−4.12%614.33 K−15.28%0.0909 USDT0.0854 USDT6.28 M
卖出
CELOUSDTCELO / USDT Spot Trading PairPhemex0.0864 USDT−4.00%579.07 K+5.77%0.0912 USDT0.0851 USDT5.21 M
卖出
CELOUSDTCelo/USDTOKX0.0860 USDT−4.12%307.94 K+14.15%0.0910 USDT0.0854 USDT2.87 M
卖出
CELOUSDCCELO/USD COINBitrue0.087 USDC−1.14%251.35 K−3.71%0.088 USDC0.085 USDC145.42 K
卖出
CELOUSDTCELOUSDT SPOTBybit0.0860 USDT−4.12%187.31 K+1.27%0.0909 USDT0.0854 USDT1.89 M
卖出
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0.085 USDT−5.56%137.58 K−33.67%0.091 USDT0.085 USDT1.32 M
卖出
CELOUSDTCeloGold/TetherGate0.08610 USDT−4.10%128.99 K+118.43%0.09092 USDT0.08531 USDT1.34 M
卖出
CELOUSDTCELO / USDTMEXC0.08603 USDT−4.09%118.28 K+41.91%0.09093 USDT0.08547 USDT1.11 M
卖出
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0.086 USDT−3.37%93.51 K−27.57%0.090 USDT0.085 USDT832.9 K
卖出
CELOKRWCELO / South Korean WonBithumb127.0000 KRW−4.51%79.74 K+40.18%134.0000 KRW126.0000 KRW690.62 K
卖出
CELOUSDTCELO / Tether USDHTX0.0861 USDT−0.12%73.37 K−59.59%0.0874 USDT0.0856 USDT70.08 K
卖出
CELOUSDTCELO / USDTKCEX0.0861 USDT−4.12%66.78 K+4.24%0.0911 USDT0.0854 USDT582.15 K
卖出
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0.086 USDT−4.44%54.99 K−25.05%0.091 USDT0.085 USDT535.66 K
卖出
CELOUSDTCELO/TETHER USDTBitrue0.086 USDT0.00%49.1 K−1.54%0.086 USDT0.085 USDT25.61 K
卖出
CELOUSDTCELO/TETHERUSWEEX0.0860 USDT−0.23%41.08 K+10.20%0.0866 USDT0.0855 USDT20 K
卖出
CELOUSDCELO / U. S. DollarKraken0.0858 USD−4.56%33.75 K−43.28%0.0907 USD0.0855 USD333.42 K
卖出
CELOUSDTCELOUSDT SPOTBitget0.0859 USDT−4.34%30.43 K−20.10%0.0907 USDT0.0855 USDT321.62 K
卖出
CGLDUSDCelo / US DollarCoinbase0.0856 USD−4.68%22.11 K−8.98%0.0909 USD0.0856 USD161.1 K
卖出
CGLDUSDCCelo / USDCCoinbase0.0856 USDC−4.68%22.1 K−8.98%0.0909 USDC0.0856 USDC161.1 K
卖出
CELOTRYCELO / Turkish LiraBinance3.76 TRY−3.84%20.83 K−51.46%3.95 TRY3.72 TRY192.88 K
卖出
CELOUSDT.PCELO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0857 USDT−4.14%19.51 K−10.75%0.0909 USDT0.0850 USDT165.62 K
卖出
CELOUSDTCELO / TETHERCoinEx0.086050 USDT−4.01%7.86 K−3.76%0.090669 USDT0.085704 USDT64.96 K
卖出
CELOBTCCELO / BitcoinBinance0.00000125 BTC−2.34%7.69 K+68.73%0.00000129 BTC0.00000124 BTC50.55 K
卖出
CELOUSDCELO / US DollarBinance0.08632038 USD−3.26%6.93 K+69.05%0.09061281 USD0.08561549 USD50.55 K
卖出
CELOUSDTCelo / TetherKuCoin0.0862 USDT−4.12%6.88 K−37.91%0.0908 USDT0.0858 USDT49 K
卖出
CELOEURCelo / EuroBitvavo0.072970 EUR−3.97%2.46 K−19.45%0.076630 EUR0.072720 EUR17.51 K
卖出
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.085 USDT−5.56%711−43.22%0.091 USDT0.085 USDT603
卖出
CELOEURCELO / EuroKraken0.0712 EUR−6.32%258−23.12%0.0727 EUR0.0712 EUR1.08 K
卖出
CELOUSDTCELO / TetherUSBinance.US0.0923 USDT+4.65%247+750.87%0.0923 USDT0.0882 USDT2.78 K
卖出
CELOUSDCELO / DollarBitfinex0.08770200 USD−10.36%89+314.61%0.09405200 USD0.08595000 USD977
卖出
CELOBTCCELO / BitcoinBitfinex0.00000127 BTC−9.29%88+311.56%0.00000133 BTC0.00000125 BTC977
卖出
CELOBTCCelo / BTCUpBit0.000001280 BTC+11.30%78+3,075.38%0.000001280 BTC0.000001250 BTC926
卖出
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0.06945 USDC−31.09%490.00%0.06945 USDC0.06945 USDC702
强烈卖出
CELOUSTCELO / USTBitfinex0.08860000 USDT+1.72%21−79.42%0.08860000 USDT0.08860000 USDT110
卖出
CELOUSDCelo/USDOKX0.08856 USD+1.43%90.00%0.08856 USD0.08856 USD105
卖出
CELOTHBCeloBitkub2.68 THB−1.83%7+3.09%2.70 THB2.68 THB84
卖出
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0.0859 USDT−4.02%——0.0908 USDT0.0852 USDT2.59 M
卖出
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0.086 USDT−4.44%——0.091 USDT0.085 USDT1.08 M
卖出
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0.0864 USD−2.70%——0.0898 USD0.0864 USD6.41 K
卖出
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0.086 USDT−4.13%——0.091 USDT0.085 USDT116.6 K
卖出
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0.0860 USDT−4.12%——0.0907 USDT0.0850 USDT1.89 M
卖出
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0.086 USDT−4.44%——0.092 USDT0.084 USDT876.42 K
卖出
CELOUSD.PCelo USD PerpetualCrypto.com0.08602 USD−2.24%——0.08723 USD0.08602 USD6.27 K
卖出